Myson Century, Inc. (TPEX:5314)
Taiwan · Delayed Price · Currency is TWD 118.00
-4.50 (-3.67%)
Nov 3, 2025, 1:30 PM CST
Myson Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 119.00 | 123.00 | 116.50 | 122.50 | 122.50 | 4.70% | 9,548,485 |
| Oct 30, 2025 | 124.00 | 124.00 | 115.50 | 117.00 | 117.00 | -4.88% | 14,386,689 |
| Oct 29, 2025 | 126.50 | 128.00 | 123.00 | 123.00 | 123.00 | -1.60% | 4,909,979 |
| Oct 28, 2025 | 126.50 | 132.00 | 125.00 | 125.00 | 125.00 | 0.40% | 10,760,715 |
| Oct 27, 2025 | 127.00 | 128.00 | 123.50 | 124.50 | 124.23 | -0.40% | 6,534,666 |
| Oct 23, 2025 | 133.00 | 134.00 | 125.00 | 125.00 | 124.72 | -6.02% | 9,693,221 |
| Oct 22, 2025 | 137.50 | 139.00 | 133.00 | 133.00 | 132.71 | -3.27% | 8,386,729 |
| Oct 21, 2025 | 140.50 | 141.50 | 133.50 | 137.50 | 137.20 | -1.08% | 14,032,257 |
| Oct 20, 2025 | 136.50 | 139.00 | 135.50 | 139.00 | 138.69 | 3.35% | 12,647,255 |
| Oct 17, 2025 | 136.00 | 139.50 | 133.00 | 134.50 | 134.20 | -0.37% | 16,664,747 |
| Oct 16, 2025 | 133.00 | 136.50 | 132.00 | 135.00 | 134.70 | 2.66% | 16,700,589 |
| Oct 15, 2025 | 142.00 | 147.50 | 131.50 | 131.50 | 131.21 | -4.71% | 46,669,237 |
| Oct 14, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.70 | - | - |
| Oct 13, 2025 | 130.00 | 141.00 | 128.00 | 138.00 | 137.70 | 6.56% | 54,182,247 |
| Oct 9, 2025 | 128.00 | 131.50 | 126.00 | 129.50 | 129.21 | 5.71% | 23,325,095 |
| Oct 8, 2025 | 123.50 | 125.00 | 122.00 | 122.50 | 122.23 | -0.81% | 10,425,701 |
| Oct 7, 2025 | 124.50 | 127.50 | 120.00 | 123.50 | 123.23 | - | 23,017,988 |
| Oct 3, 2025 | 126.00 | 135.00 | 123.00 | 123.50 | 123.23 | -1.98% | 38,292,341 |
| Oct 2, 2025 | 136.00 | 140.00 | 126.00 | 126.00 | 125.72 | -9.68% | 40,756,393 |
| Oct 1, 2025 | 124.50 | 143.00 | 124.50 | 139.50 | 139.19 | 1.09% | 62,374,858 |
| Sep 30, 2025 | 145.50 | 148.00 | 138.00 | 138.00 | 137.70 | -4.17% | 48,618,192 |
| Sep 29, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.69 | - | - |
| Sep 26, 2025 | 141.50 | 144.50 | 131.50 | 144.00 | 143.69 | 3.97% | 57,742,335 |
| Sep 25, 2025 | 127.00 | 139.00 | 123.50 | 138.50 | 138.20 | 8.20% | 39,142,836 |
| Sep 24, 2025 | 143.00 | 144.00 | 126.00 | 128.00 | 127.72 | -8.57% | 39,414,877 |
| Sep 23, 2025 | 132.50 | 140.00 | 132.50 | 140.00 | 139.70 | 9.80% | 9,234,663 |
| Sep 22, 2025 | 118.00 | 127.50 | 118.00 | 127.50 | 127.22 | 9.91% | 8,506,847 |
| Sep 19, 2025 | 117.00 | 117.00 | 114.50 | 116.00 | 115.75 | -0.43% | 3,089,637 |
| Sep 18, 2025 | 114.50 | 116.50 | 112.50 | 116.50 | 116.25 | 3.56% | 3,474,459 |
| Sep 17, 2025 | 119.00 | 119.00 | 112.50 | 112.50 | 112.26 | -4.66% | 5,329,160 |
| Sep 16, 2025 | 122.00 | 122.00 | 117.00 | 118.00 | 117.74 | -0.84% | 4,410,008 |
| Sep 15, 2025 | 118.50 | 122.50 | 117.00 | 119.00 | 118.74 | 2.15% | 7,764,131 |
| Sep 12, 2025 | 112.00 | 118.50 | 110.00 | 116.50 | 116.25 | 6.39% | 7,985,369 |
| Sep 11, 2025 | 114.00 | 114.00 | 109.50 | 109.50 | 109.26 | -2.67% | 6,204,490 |
| Sep 10, 2025 | 110.50 | 114.00 | 108.00 | 112.50 | 112.26 | -0.44% | 8,532,676 |
| Sep 9, 2025 | 118.00 | 123.50 | 112.00 | 113.00 | 112.75 | -3.83% | 72,803,695 |
| Sep 8, 2025 | 111.50 | 117.50 | 104.00 | 117.50 | 117.25 | 9.81% | 66,149,072 |
| Sep 5, 2025 | 101.50 | 107.00 | 100.00 | 107.00 | 106.77 | 9.63% | 59,758,165 |
| Sep 4, 2025 | 96.70 | 97.60 | 91.60 | 97.60 | 97.39 | 9.91% | 33,077,941 |
| Sep 3, 2025 | 80.80 | 88.80 | 80.40 | 88.80 | 88.61 | 9.90% | 29,817,869 |
| Sep 2, 2025 | 79.30 | 82.60 | 78.70 | 80.80 | 80.62 | 3.19% | 19,981,185 |
| Sep 1, 2025 | 79.60 | 80.30 | 76.40 | 78.30 | 78.13 | - | 11,016,932 |
| Aug 29, 2025 | 80.00 | 80.50 | 78.30 | 78.30 | 78.13 | -0.89% | 8,246,068 |
| Aug 28, 2025 | 81.20 | 81.60 | 79.00 | 79.00 | 78.83 | -2.47% | 7,877,369 |
| Aug 27, 2025 | 83.30 | 83.80 | 81.00 | 81.00 | 80.82 | -2.29% | 13,929,664 |
| Aug 26, 2025 | 83.80 | 84.70 | 81.70 | 82.90 | 82.72 | 0.61% | 20,130,271 |
| Aug 25, 2025 | 80.30 | 83.70 | 79.50 | 82.40 | 82.22 | 4.97% | 21,593,194 |
| Aug 22, 2025 | 82.10 | 82.80 | 78.50 | 78.50 | 78.33 | -3.56% | 12,404,761 |
| Aug 21, 2025 | 81.70 | 84.60 | 80.60 | 81.40 | 81.22 | 0.74% | 27,905,849 |
| Aug 20, 2025 | 78.00 | 82.80 | 75.60 | 80.80 | 80.62 | 3.86% | 29,444,323 |