Myson Century, Inc. (TPEX:5314)
Taiwan · Delayed Price · Currency is TWD 129.50
+7.00 (5.71%)
Oct 9, 2025, 1:30 PM CST
Myson Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 128.00 | 131.50 | 126.00 | 129.50 | 129.50 | 5.71% | 23,185,332 |
| Oct 8, 2025 | 123.50 | 125.00 | 122.00 | 122.50 | 122.50 | -0.81% | 10,425,701 |
| Oct 7, 2025 | 124.50 | 127.50 | 120.00 | 123.50 | 123.50 | - | 23,017,988 |
| Oct 3, 2025 | 126.00 | 135.00 | 123.00 | 123.50 | 123.50 | -1.98% | 38,292,341 |
| Oct 2, 2025 | 136.00 | 140.00 | 126.00 | 126.00 | 126.00 | -9.68% | 40,756,393 |
| Oct 1, 2025 | 124.50 | 143.00 | 124.50 | 139.50 | 139.50 | 1.09% | 62,374,858 |
| Sep 30, 2025 | 145.50 | 148.00 | 138.00 | 138.00 | 138.00 | -4.17% | 48,618,192 |
| Sep 29, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Sep 26, 2025 | 141.50 | 144.50 | 131.50 | 144.00 | 144.00 | 3.97% | 57,742,335 |
| Sep 25, 2025 | 127.00 | 139.00 | 123.50 | 138.50 | 138.50 | 8.20% | 39,142,836 |
| Sep 24, 2025 | 143.00 | 144.00 | 126.00 | 128.00 | 128.00 | -8.57% | 39,414,877 |
| Sep 23, 2025 | 132.50 | 140.00 | 132.50 | 140.00 | 140.00 | 9.80% | 9,234,663 |
| Sep 22, 2025 | 118.00 | 127.50 | 118.00 | 127.50 | 127.50 | 9.91% | 8,506,847 |
| Sep 19, 2025 | 117.00 | 117.00 | 114.50 | 116.00 | 116.00 | -0.43% | 3,089,637 |
| Sep 18, 2025 | 114.50 | 116.50 | 112.50 | 116.50 | 116.50 | 3.56% | 3,474,459 |
| Sep 17, 2025 | 119.00 | 119.00 | 112.50 | 112.50 | 112.50 | -4.66% | 5,329,160 |
| Sep 16, 2025 | 122.00 | 122.00 | 117.00 | 118.00 | 118.00 | -0.84% | 4,410,008 |
| Sep 15, 2025 | 118.50 | 122.50 | 117.00 | 119.00 | 119.00 | 2.15% | 7,764,131 |
| Sep 12, 2025 | 112.00 | 118.50 | 110.00 | 116.50 | 116.50 | 6.39% | 7,985,369 |
| Sep 11, 2025 | 114.00 | 114.00 | 109.50 | 109.50 | 109.50 | -2.67% | 6,204,490 |
| Sep 10, 2025 | 110.50 | 114.00 | 108.00 | 112.50 | 112.50 | -0.44% | 8,532,676 |
| Sep 9, 2025 | 118.00 | 123.50 | 112.00 | 113.00 | 113.00 | -3.83% | 72,803,695 |
| Sep 8, 2025 | 111.50 | 117.50 | 104.00 | 117.50 | 117.50 | 9.81% | 66,149,072 |
| Sep 5, 2025 | 101.50 | 107.00 | 100.00 | 107.00 | 107.00 | 9.63% | 59,758,165 |
| Sep 4, 2025 | 96.70 | 97.60 | 91.60 | 97.60 | 97.60 | 9.91% | 33,077,941 |
| Sep 3, 2025 | 80.80 | 88.80 | 80.40 | 88.80 | 88.80 | 9.90% | 29,817,869 |
| Sep 2, 2025 | 79.30 | 82.60 | 78.70 | 80.80 | 80.80 | 3.19% | 19,981,185 |
| Sep 1, 2025 | 79.60 | 80.30 | 76.40 | 78.30 | 78.30 | - | 11,016,932 |
| Aug 29, 2025 | 80.00 | 80.50 | 78.30 | 78.30 | 78.30 | -0.89% | 8,246,068 |
| Aug 28, 2025 | 81.20 | 81.60 | 79.00 | 79.00 | 79.00 | -2.47% | 7,877,369 |
| Aug 27, 2025 | 83.30 | 83.80 | 81.00 | 81.00 | 81.00 | -2.29% | 13,929,664 |
| Aug 26, 2025 | 83.80 | 84.70 | 81.70 | 82.90 | 82.90 | 0.61% | 20,130,271 |
| Aug 25, 2025 | 80.30 | 83.70 | 79.50 | 82.40 | 82.40 | 4.97% | 21,593,194 |
| Aug 22, 2025 | 82.10 | 82.80 | 78.50 | 78.50 | 78.50 | -3.56% | 12,404,761 |
| Aug 21, 2025 | 81.70 | 84.60 | 80.60 | 81.40 | 81.40 | 0.74% | 27,905,849 |
| Aug 20, 2025 | 78.00 | 82.80 | 75.60 | 80.80 | 80.80 | 3.86% | 29,444,323 |
| Aug 19, 2025 | 79.80 | 80.10 | 72.30 | 77.80 | 77.80 | -1.64% | 23,430,874 |
| Aug 18, 2025 | 83.10 | 83.10 | 79.10 | 79.10 | 79.10 | -3.89% | 15,184,118 |
| Aug 15, 2025 | 81.70 | 84.20 | 79.40 | 82.30 | 82.30 | 1.86% | 16,407,722 |
| Aug 14, 2025 | 83.70 | 84.50 | 80.20 | 80.80 | 80.80 | -2.30% | 14,317,887 |
| Aug 13, 2025 | 85.90 | 88.30 | 82.10 | 82.70 | 82.70 | 2.86% | 35,313,534 |
| Aug 12, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Aug 11, 2025 | 78.10 | 82.10 | 77.50 | 80.40 | 80.40 | 4.01% | 17,148,867 |
| Aug 8, 2025 | 80.50 | 81.50 | 77.10 | 77.30 | 77.30 | -3.86% | 15,975,739 |
| Aug 7, 2025 | 82.20 | 83.30 | 80.00 | 80.40 | 80.40 | -1.23% | 14,747,450 |
| Aug 6, 2025 | 81.30 | 84.20 | 81.20 | 81.40 | 81.40 | 0.62% | 21,143,751 |
| Aug 5, 2025 | 84.30 | 84.60 | 80.50 | 80.90 | 80.90 | -3.00% | 23,000,763 |
| Aug 4, 2025 | 82.70 | 86.80 | 81.50 | 83.40 | 83.40 | 0.85% | 41,187,935 |
| Aug 1, 2025 | 76.20 | 84.90 | 75.00 | 82.70 | 82.70 | 6.44% | 54,858,435 |
| Jul 31, 2025 | 76.00 | 78.00 | 74.20 | 77.70 | 77.70 | 1.04% | 10,450,885 |