Myson Century Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	66.60	66.60	64.10	64.20	64.20	-3.60%	3,441,367
Jul 15, 2026	68.00	68.00	66.50	66.60	66.60	-2.35%	6,809,362
Jul 14, 2026	65.00	68.50	64.10	68.20	68.20	5.74%	11,677,798
Jul 13, 2026	67.00	69.10	64.10	64.50	64.50	-2.27%	8,436,477
Jul 9, 2026	67.60	69.30	66.00	66.00	66.00	-2.08%	6,131,115
Jul 8, 2026	69.80	70.50	65.90	67.40	67.40	-0.59%	8,957,730
Jul 7, 2026	68.80	71.50	64.40	67.80	67.80	0.30%	12,600,393
Jul 6, 2026	73.00	75.00	67.50	67.60	67.60	-5.45%	34,792,992
Jul 3, 2026	66.00	71.50	65.60	71.50	71.50	10.00%	29,362,642
Jul 2, 2026	66.20	67.80	65.00	65.00	65.00	-2.99%	6,746,051
Jul 1, 2026	67.60	70.50	65.80	67.00	67.00	0.30%	20,162,100
Jun 30, 2026	63.50	66.80	62.20	66.80	66.80	9.87%	16,753,130
Jun 29, 2026	56.00	60.80	56.00	60.80	60.80	9.95%	6,224,043
Jun 26, 2026	57.60	57.70	55.30	55.30	55.30	-4.66%	2,972,916
Jun 25, 2026	60.50	60.50	58.00	58.00	58.00	-2.36%	1,850,737
Jun 24, 2026	60.70	61.00	59.30	59.40	59.40	-1.82%	2,481,179
Jun 23, 2026	62.50	62.50	59.90	60.50	60.50	-0.98%	4,199,976
Jun 22, 2026	60.60	62.00	60.20	61.10	61.10	3.56%	4,893,292
Jun 18, 2026	57.10	59.10	57.00	59.00	59.00	3.87%	2,668,460
Jun 17, 2026	56.70	57.50	55.80	56.80	56.80	0.53%	2,062,036
Jun 16, 2026	58.60	59.10	56.50	56.50	56.50	-2.75%	2,421,361
Jun 15, 2026	59.30	59.80	58.10	58.10	58.10	-0.51%	1,846,283
Jun 12, 2026	60.20	60.70	58.40	58.40	58.40	-	2,235,220
Jun 11, 2026	59.80	60.30	58.20	58.40	58.40	-0.68%	1,961,712
Jun 10, 2026	60.40	62.90	58.80	58.80	58.80	-1.84%	3,307,751
Jun 9, 2026	59.80	60.50	59.20	59.90	59.90	0.84%	1,739,642
Jun 8, 2026	55.30	59.40	55.30	59.40	59.40	-2.94%	3,220,970
Jun 5, 2026	62.10	63.00	61.20	61.20	61.20	-1.29%	2,957,797
Jun 4, 2026	63.50	63.50	61.90	62.00	62.00	-2.36%	2,710,310
Jun 3, 2026	63.60	63.90	62.70	63.50	63.50	0.47%	2,102,331
Jun 2, 2026	65.10	65.30	62.40	63.20	63.20	-3.22%	3,004,964
Jun 1, 2026	64.30	65.50	63.10	65.30	65.30	3.65%	3,941,445
May 29, 2026	61.90	64.40	61.70	63.00	63.00	2.94%	4,440,360
May 28, 2026	62.90	63.00	61.20	61.20	61.20	-1.77%	3,103,699
May 27, 2026	63.40	64.00	61.70	62.30	62.30	-1.11%	3,046,263
May 26, 2026	64.90	65.30	63.00	63.00	63.00	-2.63%	3,080,950
May 25, 2026	67.30	67.30	64.50	64.70	64.70	-3.43%	5,124,008
May 22, 2026	69.50	69.50	66.90	67.00	67.00	-4.01%	5,221,893
May 21, 2026	68.90	73.50	68.50	69.80	69.80	3.25%	10,514,230
May 20, 2026	61.80	67.60	61.60	67.60	67.60	9.92%	6,356,813
May 19, 2026	65.60	65.70	61.40	61.50	61.50	-5.67%	6,054,456
May 18, 2026	66.30	68.30	65.10	65.20	65.20	-3.12%	3,685,719
May 15, 2026	67.20	68.60	66.90	67.30	67.30	0.15%	4,178,207
May 14, 2026	70.30	70.80	67.00	67.20	67.20	-6.01%	8,097,628
May 12, 2026	73.00	73.50	71.50	71.50	71.50	-1.52%	3,476,468
May 11, 2026	74.80	75.00	72.60	72.60	72.60	-2.02%	3,889,528
May 8, 2026	75.10	76.40	71.60	74.10	74.10	-0.40%	5,310,792
May 7, 2026	72.80	75.30	72.30	74.40	74.40	3.19%	3,574,000
May 6, 2026	74.60	74.60	71.90	72.10	72.10	-2.44%	4,586,541
May 5, 2026	74.50	76.10	73.80	73.90	73.90	-1.47%	3,054,103