Myson Century Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.95	37.95	37.95	37.95	37.95	-9.96%	11,411,770
Sep 11, 2026	42.15	42.15	42.15	42.15	42.15	-9.94%	19,557,400
Sep 10, 2026	45.35	46.80	45.35	46.80	46.80	9.99%	38,246,329
Sep 9, 2026	42.55	42.55	39.40	42.55	42.55	9.95%	49,691,103
Sep 8, 2026	37.65	38.70	37.65	38.70	38.70	9.94%	10,220,034
Sep 7, 2026	32.55	35.20	32.50	35.20	35.20	10.00%	6,702,765
Sep 4, 2026	32.00	32.25	31.05	32.00	32.00	3.23%	3,572,364
Sep 3, 2026	34.25	34.35	30.85	31.00	31.00	-9.36%	4,412,303
Sep 2, 2026	35.95	35.95	34.20	34.20	34.20	-3.12%	3,953,214
Sep 1, 2026	36.00	36.80	34.40	35.30	35.30	-1.94%	5,352,178
Aug 31, 2026	30.80	36.00	30.80	36.00	36.00	5.26%	12,104,399
Aug 28, 2026	41.80	41.80	34.20	34.20	34.20	-10.00%	22,431,019
Aug 27, 2026	38.00	38.00	38.00	38.00	38.00	9.99%	3,114,597
Aug 26, 2026	34.55	34.55	34.55	34.55	34.55	9.86%	1,471,683
Aug 25, 2026	31.45	31.45	31.45	31.45	31.45	9.97%	5,392,515
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	10.00%	1,346,180
Aug 21, 2026	26.00	26.00	26.00	26.00	26.00	9.94%	1,851,969
Aug 20, 2026	23.65	23.65	23.65	23.65	23.65	10.00%	4,015,566
Aug 19, 2026	21.50	21.50	21.50	21.50	21.50	9.97%	11,029,477
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	9.83%	133,909
Aug 17, 2026	17.80	17.80	17.80	17.80	17.80	9.88%	108,016
Aug 14, 2026	16.20	16.20	16.20	16.20	16.20	9.86%	370,664
Aug 13, 2026	15.04	15.25	14.75	14.75	14.75	-1.92%	16,159,761
Aug 12, 2026	14.70	15.11	14.63	15.04	15.03	2.29%	11,371,474
Aug 11, 2026	14.89	15.04	14.60	14.70	14.70	-1.93%	10,983,802
Aug 10, 2026	14.67	14.99	14.43	14.99	14.99	3.83%	14,244,310
Aug 7, 2026	14.48	14.60	14.15	14.43	14.43	0.84%	10,536,190
Aug 6, 2026	13.66	14.39	13.47	14.31	14.31	4.75%	16,637,561
Aug 5, 2026	13.95	14.07	13.54	13.66	13.66	0.71%	10,273,461
Aug 4, 2026	13.23	13.62	13.13	13.57	13.57	2.36%	10,033,622
Aug 3, 2026	12.65	13.35	12.63	13.26	13.25	6.17%	13,021,940
Jul 31, 2026	12.12	12.49	12.03	12.49	12.48	9.84%	14,140,804
Jul 30, 2026	11.91	12.10	11.35	11.37	11.37	-6.06%	17,702,584
Jul 29, 2026	12.77	12.92	11.55	12.10	12.10	-5.09%	30,093,861
Jul 28, 2026	13.38	13.45	12.75	12.75	12.75	-6.53%	17,347,923
Jul 27, 2026	13.59	13.71	13.33	13.64	13.64	1.07%	8,161,266
Jul 24, 2026	13.62	13.98	13.47	13.50	13.50	-1.58%	10,698,401
Jul 23, 2026	14.15	14.17	13.52	13.71	13.71	-2.40%	13,634,224
Jul 22, 2026	14.79	14.91	14.05	14.05	14.05	-3.95%	23,475,172
Jul 21, 2026	14.17	14.82	13.98	14.63	14.63	5.37%	19,239,147
Jul 20, 2026	14.24	14.87	13.83	13.88	13.88	-2.53%	25,461,380
Jul 17, 2026	15.13	15.88	14.19	14.24	14.24	-7.79%	33,327,203
Jul 16, 2026	16.02	16.02	15.42	15.44	15.44	-3.60%	14,305,863
Jul 15, 2026	16.36	16.36	16.00	16.02	16.02	-2.35%	28,306,717
Jul 14, 2026	15.64	16.48	15.42	16.41	16.41	5.74%	48,544,948
Jul 13, 2026	16.12	16.62	15.42	15.52	15.52	-2.27%	35,070,682
Jul 9, 2026	16.26	16.67	15.88	15.88	15.88	-2.08%	25,487,224
Jul 8, 2026	16.79	16.96	15.85	16.21	16.21	-0.59%	37,237,546
Jul 7, 2026	16.55	17.20	15.49	16.31	16.31	0.30%	52,380,202
Jul 6, 2026	17.56	18.04	16.24	16.26	16.26	-5.45%	144,635,487