Myson Century Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	60.50	60.50	58.00	58.00	58.00	-2.36%	1,850,737
Jun 24, 2026	60.70	61.00	59.30	59.40	59.40	-1.82%	2,481,179
Jun 23, 2026	62.50	62.50	59.90	60.50	60.50	-0.98%	4,199,976
Jun 22, 2026	60.60	62.00	60.20	61.10	61.10	3.56%	4,893,292
Jun 18, 2026	57.10	59.10	57.00	59.00	59.00	3.87%	2,668,460
Jun 17, 2026	56.70	57.50	55.80	56.80	56.80	0.53%	2,062,036
Jun 16, 2026	58.60	59.10	56.50	56.50	56.50	-2.75%	2,421,361
Jun 15, 2026	59.30	59.80	58.10	58.10	58.10	-0.51%	1,846,283
Jun 12, 2026	60.20	60.70	58.40	58.40	58.40	-	2,235,220
Jun 11, 2026	59.80	60.30	58.20	58.40	58.40	-0.68%	1,961,712
Jun 10, 2026	60.40	62.90	58.80	58.80	58.80	-1.84%	3,307,751
Jun 9, 2026	59.80	60.50	59.20	59.90	59.90	0.84%	1,739,642
Jun 8, 2026	55.30	59.40	55.30	59.40	59.40	-2.94%	3,220,970
Jun 5, 2026	62.10	63.00	61.20	61.20	61.20	-1.29%	2,957,797
Jun 4, 2026	63.50	63.50	61.90	62.00	62.00	-2.36%	2,710,310
Jun 3, 2026	63.60	63.90	62.70	63.50	63.50	0.47%	2,102,331
Jun 2, 2026	65.10	65.30	62.40	63.20	63.20	-3.22%	3,004,964
Jun 1, 2026	64.30	65.50	63.10	65.30	65.30	3.65%	3,941,445
May 29, 2026	61.90	64.40	61.70	63.00	63.00	2.94%	4,440,360
May 28, 2026	62.90	63.00	61.20	61.20	61.20	-1.77%	3,103,699
May 27, 2026	63.40	64.00	61.70	62.30	62.30	-1.11%	3,046,263
May 26, 2026	64.90	65.30	63.00	63.00	63.00	-2.63%	3,080,950
May 25, 2026	67.30	67.30	64.50	64.70	64.70	-3.43%	5,124,008
May 22, 2026	69.50	69.50	66.90	67.00	67.00	-4.01%	5,221,893
May 21, 2026	68.90	73.50	68.50	69.80	69.80	3.25%	10,514,230
May 20, 2026	61.80	67.60	61.60	67.60	67.60	9.92%	6,356,813
May 19, 2026	65.60	65.70	61.40	61.50	61.50	-5.67%	6,054,456
May 18, 2026	66.30	68.30	65.10	65.20	65.20	-3.12%	3,685,719
May 15, 2026	67.20	68.60	66.90	67.30	67.30	0.15%	4,178,207
May 14, 2026	70.30	70.80	67.00	67.20	67.20	-6.01%	8,097,628
May 12, 2026	73.00	73.50	71.50	71.50	71.50	-1.52%	3,476,468
May 11, 2026	74.80	75.00	72.60	72.60	72.60	-2.02%	3,889,528
May 8, 2026	75.10	76.40	71.60	74.10	74.10	-0.40%	5,310,792
May 7, 2026	72.80	75.30	72.30	74.40	74.40	3.19%	3,574,000
May 6, 2026	74.60	74.60	71.90	72.10	72.10	-2.44%	4,586,541
May 5, 2026	74.50	76.10	73.80	73.90	73.90	-1.47%	3,054,103
May 4, 2026	72.50	77.70	72.10	75.00	75.00	4.75%	5,239,974
Apr 30, 2026	73.50	74.00	71.00	71.60	71.60	-1.92%	3,035,321
Apr 29, 2026	74.50	74.90	72.90	73.00	73.00	-1.62%	3,112,707
Apr 28, 2026	74.40	74.40	73.20	74.20	74.20	-0.13%	2,687,215
Apr 27, 2026	79.10	79.10	73.40	74.30	74.30	-3.88%	6,410,311
Apr 24, 2026	78.80	82.60	77.30	77.30	77.30	0.52%	9,723,453
Apr 23, 2026	81.60	82.00	75.30	76.90	76.90	-3.27%	7,933,427
Apr 22, 2026	78.30	79.60	77.20	79.50	79.50	3.25%	3,732,322
Apr 21, 2026	78.50	78.80	76.90	77.00	77.00	-1.41%	3,576,143
Apr 20, 2026	80.40	82.00	78.10	78.10	78.10	-2.62%	4,561,709
Apr 17, 2026	81.50	82.60	80.20	80.20	80.20	-0.99%	4,843,707
Apr 16, 2026	78.50	82.90	78.50	81.00	81.00	3.98%	9,503,552
Apr 15, 2026	78.00	78.80	77.50	77.90	77.90	0.52%	3,127,386
Apr 14, 2026	78.20	79.10	77.40	77.50	77.50	-0.26%	2,671,755