Myson Century Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	58.00	58.50	56.30	56.80	56.80	0.71%	2,471,347
Aug 4, 2026	55.00	56.60	54.60	56.40	56.40	2.36%	2,413,652
Aug 3, 2026	52.60	55.50	52.50	55.10	55.10	6.17%	3,132,511
Jul 31, 2026	50.40	51.90	50.00	51.90	51.90	9.84%	3,401,661
Jul 30, 2026	49.50	50.30	47.20	47.25	47.25	-6.06%	4,258,470
Jul 29, 2026	53.10	53.70	48.00	50.30	50.30	-5.09%	7,239,271
Jul 28, 2026	55.60	55.90	53.00	53.00	53.00	-6.53%	4,173,154
Jul 27, 2026	56.50	57.00	55.40	56.70	56.70	1.07%	1,963,245
Jul 24, 2026	56.60	58.10	56.00	56.10	56.10	-1.58%	2,573,569
Jul 23, 2026	58.80	58.90	56.20	57.00	57.00	-2.40%	3,279,800
Jul 22, 2026	61.50	62.00	58.40	58.40	58.40	-3.95%	5,647,103
Jul 21, 2026	58.90	61.60	58.10	60.80	60.80	5.37%	4,628,100
Jul 20, 2026	59.20	61.80	57.50	57.70	57.70	-2.53%	6,124,898
Jul 17, 2026	62.90	66.00	59.00	59.20	59.20	-7.79%	8,017,072
Jul 16, 2026	66.60	66.60	64.10	64.20	64.20	-3.60%	3,441,367
Jul 15, 2026	68.00	68.00	66.50	66.60	66.60	-2.35%	6,809,362
Jul 14, 2026	65.00	68.50	64.10	68.20	68.20	5.74%	11,677,798
Jul 13, 2026	67.00	69.10	64.10	64.50	64.50	-2.27%	8,436,477
Jul 9, 2026	67.60	69.30	66.00	66.00	66.00	-2.08%	6,131,115
Jul 8, 2026	69.80	70.50	65.90	67.40	67.40	-0.59%	8,957,730
Jul 7, 2026	68.80	71.50	64.40	67.80	67.80	0.30%	12,600,393
Jul 6, 2026	73.00	75.00	67.50	67.60	67.60	-5.45%	34,792,992
Jul 3, 2026	66.00	71.50	65.60	71.50	71.50	10.00%	29,362,642
Jul 2, 2026	66.20	67.80	65.00	65.00	65.00	-2.99%	6,746,051
Jul 1, 2026	67.60	70.50	65.80	67.00	67.00	0.30%	20,162,100
Jun 30, 2026	63.50	66.80	62.20	66.80	66.80	9.87%	16,753,130
Jun 29, 2026	56.00	60.80	56.00	60.80	60.80	9.95%	6,224,043
Jun 26, 2026	57.60	57.70	55.30	55.30	55.30	-4.66%	2,972,916
Jun 25, 2026	60.50	60.50	58.00	58.00	58.00	-2.36%	1,850,737
Jun 24, 2026	60.70	61.00	59.30	59.40	59.40	-1.82%	2,481,179
Jun 23, 2026	62.50	62.50	59.90	60.50	60.50	-0.98%	4,199,976
Jun 22, 2026	60.60	62.00	60.20	61.10	61.10	3.56%	4,893,292
Jun 18, 2026	57.10	59.10	57.00	59.00	59.00	3.87%	2,668,460
Jun 17, 2026	56.70	57.50	55.80	56.80	56.80	0.53%	2,062,036
Jun 16, 2026	58.60	59.10	56.50	56.50	56.50	-2.75%	2,421,361
Jun 15, 2026	59.30	59.80	58.10	58.10	58.10	-0.51%	1,846,283
Jun 12, 2026	60.20	60.70	58.40	58.40	58.40	-	2,235,220
Jun 11, 2026	59.80	60.30	58.20	58.40	58.40	-0.68%	1,961,712
Jun 10, 2026	60.40	62.90	58.80	58.80	58.80	-1.84%	3,307,751
Jun 9, 2026	59.80	60.50	59.20	59.90	59.90	0.84%	1,739,642
Jun 8, 2026	55.30	59.40	55.30	59.40	59.40	-2.94%	3,220,970
Jun 5, 2026	62.10	63.00	61.20	61.20	61.20	-1.29%	2,957,797
Jun 4, 2026	63.50	63.50	61.90	62.00	62.00	-2.36%	2,710,310
Jun 3, 2026	63.60	63.90	62.70	63.50	63.50	0.47%	2,102,331
Jun 2, 2026	65.10	65.30	62.40	63.20	63.20	-3.22%	3,004,964
Jun 1, 2026	64.30	65.50	63.10	65.30	65.30	3.65%	3,941,445
May 29, 2026	61.90	64.40	61.70	63.00	63.00	2.94%	4,440,360
May 28, 2026	62.90	63.00	61.20	61.20	61.20	-1.77%	3,103,699
May 27, 2026	63.40	64.00	61.70	62.30	62.30	-1.11%	3,046,263
May 26, 2026	64.90	65.30	63.00	63.00	63.00	-2.63%	3,080,950