Myson Century Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	30.40	30.60	29.65	29.90	29.90	-2.29%	31,622,070
Oct 1, 2026	29.30	31.65	29.20	30.60	30.60	6.07%	81,514,554
Sep 30, 2026	28.05	29.00	28.05	28.85	28.85	5.10%	10,207,450
Sep 29, 2026	26.00	27.50	26.00	27.45	27.45	3.98%	9,339,499
Sep 24, 2026	26.10	26.85	25.45	26.40	26.40	1.54%	8,077,415
Sep 23, 2026	26.30	27.00	25.00	26.00	26.00	-0.57%	12,117,060
Sep 22, 2026	28.00	28.15	26.15	26.15	26.15	-9.98%	27,152,610
Sep 21, 2026	31.70	32.25	29.05	29.05	29.05	-4.60%	137,060,788
Sep 18, 2026	28.85	30.50	28.80	30.50	30.45	9.91%	125,081,186
Sep 17, 2026	27.75	27.75	27.75	27.75	27.71	-9.90%	28,463,815
Sep 16, 2026	30.80	30.80	30.80	30.80	30.75	-9.94%	15,086,328
Sep 15, 2026	34.20	34.20	34.20	34.20	34.15	-9.88%	6,990,407
Sep 14, 2026	37.95	37.95	37.95	37.95	37.89	-9.96%	11,411,770
Sep 11, 2026	42.15	42.15	42.15	42.15	42.08	-9.94%	19,557,400
Sep 10, 2026	45.35	46.80	45.35	46.80	46.73	9.99%	38,246,329
Sep 9, 2026	42.55	42.55	39.40	42.55	42.48	9.95%	49,691,103
Sep 8, 2026	37.65	38.70	37.65	38.70	38.64	9.94%	10,220,034
Sep 7, 2026	32.55	35.20	32.50	35.20	35.14	10.00%	6,702,765
Sep 4, 2026	32.00	32.25	31.05	32.00	31.95	3.23%	3,572,364
Sep 3, 2026	34.25	34.35	30.85	31.00	30.95	-9.36%	4,412,303
Sep 2, 2026	35.95	35.95	34.20	34.20	34.15	-3.12%	3,953,214
Sep 1, 2026	36.00	36.80	34.40	35.30	35.24	-1.94%	5,352,178
Aug 31, 2026	30.80	36.00	30.80	36.00	35.94	5.26%	12,104,399
Aug 28, 2026	41.80	41.80	34.20	34.20	34.15	-10.00%	22,431,019
Aug 27, 2026	38.00	38.00	38.00	38.00	37.94	9.99%	3,114,597
Aug 26, 2026	34.55	34.55	34.55	34.55	34.50	9.86%	1,471,683
Aug 25, 2026	31.45	31.45	31.45	31.45	31.40	9.97%	5,392,515
Aug 24, 2026	28.60	28.60	28.60	28.60	28.55	10.00%	1,346,180
Aug 21, 2026	26.00	26.00	26.00	26.00	25.96	9.94%	1,851,969
Aug 20, 2026	23.65	23.65	23.65	23.65	23.61	10.00%	4,015,566
Aug 19, 2026	21.50	21.50	21.50	21.50	21.47	9.97%	11,029,477
Aug 18, 2026	19.55	19.55	19.55	19.55	19.52	9.83%	133,909
Aug 17, 2026	17.80	17.80	17.80	17.80	17.77	9.88%	108,016
Aug 14, 2026	16.20	16.20	16.20	16.20	16.17	9.86%	370,664
Aug 13, 2026	15.04	15.25	14.75	14.75	14.72	-1.92%	16,159,761
Aug 12, 2026	14.70	15.11	14.63	15.04	15.01	2.29%	11,371,474
Aug 11, 2026	14.89	15.04	14.60	14.70	14.67	-1.93%	10,983,802
Aug 10, 2026	14.67	14.99	14.43	14.99	14.96	3.83%	14,244,310
Aug 7, 2026	14.48	14.60	14.15	14.43	14.41	0.84%	10,536,190
Aug 6, 2026	13.66	14.39	13.47	14.31	14.29	4.75%	16,637,561
Aug 5, 2026	13.95	14.07	13.54	13.66	13.64	0.71%	10,273,461
Aug 4, 2026	13.23	13.62	13.13	13.57	13.55	2.36%	10,033,622
Aug 3, 2026	12.65	13.35	12.63	13.26	13.23	6.17%	13,021,940
Jul 31, 2026	12.12	12.49	12.03	12.49	12.47	9.84%	14,140,804
Jul 30, 2026	11.91	12.10	11.35	11.37	11.35	-6.06%	17,702,584
Jul 29, 2026	12.77	12.92	11.55	12.10	12.08	-5.09%	30,093,861
Jul 28, 2026	13.38	13.45	12.75	12.75	12.73	-6.53%	17,347,923
Jul 27, 2026	13.59	13.71	13.33	13.64	13.62	1.07%	8,161,266
Jul 24, 2026	13.62	13.98	13.47	13.50	13.47	-1.58%	10,698,401
Jul 23, 2026	14.15	14.17	13.52	13.71	13.69	-2.40%	13,634,224