Myson Century, Inc. (TPEX:5314)
Taiwan · Delayed Price · Currency is TWD 74.10
-0.30 (-0.40%)
May 8, 2026, 1:30 PM CST
Myson Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 75.10 | 76.40 | 71.60 | 74.10 | 74.10 | -0.40% | 5,310,792 |
| May 7, 2026 | 72.80 | 75.30 | 72.30 | 74.40 | 74.40 | 3.19% | 3,574,000 |
| May 6, 2026 | 74.60 | 74.60 | 71.90 | 72.10 | 72.10 | -2.44% | 4,586,541 |
| May 5, 2026 | 74.50 | 76.10 | 73.80 | 73.90 | 73.90 | -1.47% | 3,054,103 |
| May 4, 2026 | 72.50 | 77.70 | 72.10 | 75.00 | 75.00 | 4.75% | 5,239,974 |
| Apr 30, 2026 | 73.50 | 74.00 | 71.00 | 71.60 | 71.60 | -1.92% | 3,035,321 |
| Apr 29, 2026 | 74.50 | 74.90 | 72.90 | 73.00 | 73.00 | -1.62% | 3,112,707 |
| Apr 28, 2026 | 74.40 | 74.40 | 73.20 | 74.20 | 74.20 | -0.13% | 2,687,215 |
| Apr 27, 2026 | 79.10 | 79.10 | 73.40 | 74.30 | 74.30 | -3.88% | 6,410,311 |
| Apr 24, 2026 | 78.80 | 82.60 | 77.30 | 77.30 | 77.30 | 0.52% | 9,723,453 |
| Apr 23, 2026 | 81.60 | 82.00 | 75.30 | 76.90 | 76.90 | -3.27% | 7,933,427 |
| Apr 22, 2026 | 78.30 | 79.60 | 77.20 | 79.50 | 79.50 | 3.25% | 3,732,322 |
| Apr 21, 2026 | 78.50 | 78.80 | 76.90 | 77.00 | 77.00 | -1.41% | 3,576,143 |
| Apr 20, 2026 | 80.40 | 82.00 | 78.10 | 78.10 | 78.10 | -2.62% | 4,561,709 |
| Apr 17, 2026 | 81.50 | 82.60 | 80.20 | 80.20 | 80.20 | -0.99% | 4,843,707 |
| Apr 16, 2026 | 78.50 | 82.90 | 78.50 | 81.00 | 81.00 | 3.98% | 9,503,552 |
| Apr 15, 2026 | 78.00 | 78.80 | 77.50 | 77.90 | 77.90 | 0.52% | 3,127,386 |
| Apr 14, 2026 | 78.20 | 79.10 | 77.40 | 77.50 | 77.50 | -0.26% | 2,671,755 |
| Apr 13, 2026 | 78.30 | 79.40 | 77.40 | 77.70 | 77.70 | -0.89% | 2,933,516 |
| Apr 10, 2026 | 80.00 | 81.50 | 78.20 | 78.40 | 78.40 | -1.63% | 3,482,194 |
| Apr 9, 2026 | 79.20 | 82.40 | 78.10 | 79.70 | 79.70 | 0.89% | 6,363,931 |
| Apr 8, 2026 | 80.00 | 80.50 | 78.00 | 79.00 | 79.00 | 0.13% | 4,176,600 |
| Apr 7, 2026 | 77.00 | 79.50 | 76.00 | 78.90 | 78.90 | 4.78% | 4,393,576 |
| Apr 2, 2026 | 79.60 | 79.60 | 75.30 | 75.30 | 75.30 | -2.96% | 3,825,235 |
| Apr 1, 2026 | 79.10 | 79.90 | 77.20 | 77.60 | 77.60 | 1.31% | 4,262,403 |
| Mar 31, 2026 | 81.70 | 83.50 | 76.10 | 76.60 | 76.60 | -6.01% | 11,697,370 |
| Mar 30, 2026 | 76.00 | 84.70 | 75.70 | 81.50 | 81.50 | 5.43% | 10,914,650 |
| Mar 27, 2026 | 75.30 | 77.30 | 74.20 | 77.30 | 77.30 | 1.58% | 2,787,953 |
| Mar 26, 2026 | 77.10 | 79.00 | 75.20 | 76.10 | 76.10 | 0.13% | 5,987,459 |
| Mar 25, 2026 | 72.20 | 76.60 | 71.40 | 76.00 | 76.00 | 7.34% | 5,868,762 |
| Mar 24, 2026 | 73.20 | 73.70 | 70.20 | 70.80 | 70.80 | -1.94% | 4,697,249 |
| Mar 23, 2026 | 71.00 | 76.50 | 70.20 | 72.20 | 72.20 | -0.28% | 6,629,600 |
| Mar 20, 2026 | 74.90 | 74.90 | 71.70 | 72.40 | 72.40 | -1.76% | 4,221,040 |
| Mar 19, 2026 | 76.00 | 76.50 | 73.20 | 73.70 | 73.70 | -4.53% | 4,888,441 |
| Mar 18, 2026 | 79.70 | 80.20 | 77.10 | 77.20 | 77.20 | -3.02% | 4,938,086 |
| Mar 17, 2026 | 87.90 | 87.90 | 79.10 | 79.60 | 79.60 | -1.73% | 11,777,010 |
| Mar 16, 2026 | 77.30 | 81.00 | 77.30 | 81.00 | 81.00 | 9.91% | 4,081,060 |
| Mar 13, 2026 | 72.70 | 73.80 | 71.50 | 73.70 | 73.70 | -0.94% | 2,980,472 |
| Mar 12, 2026 | 77.70 | 77.70 | 74.30 | 74.40 | 74.40 | -3.75% | 3,043,213 |
| Mar 11, 2026 | 75.90 | 77.90 | 75.70 | 77.30 | 77.30 | 3.20% | 3,100,647 |
| Mar 10, 2026 | 75.50 | 79.00 | 74.00 | 74.90 | 74.90 | 2.88% | 5,373,644 |
| Mar 9, 2026 | 72.80 | 75.00 | 72.00 | 72.80 | 72.80 | -8.77% | 5,445,970 |
| Mar 6, 2026 | 80.30 | 81.30 | 79.30 | 79.80 | 79.80 | -1.12% | 2,774,633 |
| Mar 5, 2026 | 83.50 | 83.50 | 79.70 | 80.70 | 80.70 | 0.12% | 3,735,156 |
| Mar 4, 2026 | 84.20 | 86.00 | 79.80 | 80.60 | 80.60 | -5.18% | 6,027,394 |
| Mar 3, 2026 | 89.50 | 90.60 | 84.90 | 85.00 | 85.00 | -5.03% | 5,815,789 |
| Mar 2, 2026 | 91.30 | 93.00 | 89.10 | 89.50 | 89.50 | -1.43% | 5,665,713 |
| Feb 26, 2026 | 92.70 | 92.90 | 90.80 | 90.80 | 90.80 | -0.87% | 5,848,437 |
| Feb 25, 2026 | 95.60 | 95.90 | 91.50 | 91.60 | 91.60 | -3.88% | 5,086,338 |
| Feb 24, 2026 | 94.00 | 97.50 | 93.20 | 95.30 | 95.30 | 2.03% | 5,337,238 |