United Radiant Technology Corporation (TPEX:5315)
Taiwan · Delayed Price · Currency is TWD 16.80
-0.85 (-4.82%)
Nov 6, 2026, 1:30 PM CST
United Radiant Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17.35 | 17.35 | 16.70 | 16.80 | 16.80 | -4.82% | 304,734 |
| Nov 5, 2026 | 18.05 | 18.15 | 17.60 | 17.65 | 17.65 | -2.22% | 122,253 |
| Nov 4, 2026 | 17.95 | 18.05 | 17.55 | 18.05 | 18.05 | 0.56% | 209,796 |
| Nov 3, 2026 | 18.20 | 18.30 | 17.75 | 17.95 | 17.95 | -1.91% | 216,965 |
| Nov 2, 2026 | 18.30 | 18.40 | 18.20 | 18.30 | 18.30 | - | 47,245 |
| Oct 30, 2026 | 18.65 | 18.65 | 18.20 | 18.30 | 18.30 | -2.14% | 203,536 |
| Oct 29, 2026 | 18.75 | 18.80 | 18.35 | 18.70 | 18.70 | -0.53% | 171,898 |
| Oct 28, 2026 | 18.85 | 19.15 | 18.80 | 18.80 | 18.80 | 1.08% | 68,465 |
| Oct 27, 2026 | 18.60 | 18.80 | 18.55 | 18.60 | 18.60 | - | 87,096 |
| Oct 22, 2026 | 18.90 | 18.90 | 18.60 | 18.60 | 18.60 | -1.59% | 206,504 |
| Oct 21, 2026 | 18.85 | 18.90 | 18.80 | 18.90 | 18.90 | 0.27% | 27,507 |
| Oct 20, 2026 | 18.70 | 18.85 | 18.70 | 18.85 | 18.85 | 0.80% | 31,273 |
| Oct 19, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -2.09% | 99,935 |
| Oct 16, 2026 | 18.95 | 19.15 | 18.95 | 19.10 | 19.10 | 0.79% | 76,615 |
| Oct 15, 2026 | 18.95 | 19.05 | 18.90 | 18.95 | 18.95 | - | 218,447 |
| Oct 14, 2026 | 19.00 | 19.10 | 18.90 | 18.95 | 18.95 | 0.26% | 99,383 |
| Oct 13, 2026 | 19.05 | 19.05 | 18.85 | 18.90 | 18.90 | -0.79% | 84,470 |
| Oct 12, 2026 | 19.10 | 19.25 | 19.05 | 19.05 | 19.05 | -1.04% | 93,502 |
| Oct 8, 2026 | 19.15 | 19.30 | 19.00 | 19.25 | 19.25 | 0.79% | 237,627 |
| Oct 7, 2026 | 19.05 | 19.20 | 19.00 | 19.10 | 19.10 | 0.26% | 63,105 |
| Oct 6, 2026 | 18.85 | 19.35 | 18.80 | 19.05 | 19.05 | 1.06% | 243,113 |
| Oct 5, 2026 | 18.90 | 18.95 | 18.85 | 18.85 | 18.85 | - | 102,722 |
| Oct 2, 2026 | 18.95 | 18.95 | 18.75 | 18.85 | 18.85 | -0.26% | 114,755 |
| Oct 1, 2026 | 18.75 | 18.90 | 18.75 | 18.90 | 18.90 | 0.80% | 93,210 |
| Sep 30, 2026 | 18.75 | 18.90 | 18.75 | 18.75 | 18.75 | 0.27% | 85,983 |
| Sep 29, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -0.80% | 129,844 |
| Sep 24, 2026 | 18.90 | 19.00 | 18.85 | 18.85 | 18.85 | -0.53% | 66,837 |
| Sep 23, 2026 | 19.35 | 19.40 | 18.95 | 18.95 | 18.95 | -2.07% | 143,946 |
| Sep 22, 2026 | 19.25 | 19.55 | 18.75 | 19.35 | 19.35 | 0.52% | 343,887 |
| Sep 21, 2026 | 18.65 | 19.35 | 18.50 | 19.25 | 19.25 | 2.67% | 487,518 |
| Sep 18, 2026 | 18.85 | 18.85 | 18.55 | 18.75 | 18.75 | -0.53% | 129,932 |
| Sep 17, 2026 | 18.50 | 19.20 | 18.40 | 18.85 | 18.85 | 1.89% | 459,784 |
| Sep 16, 2026 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | 2.78% | 163,062 |
| Sep 15, 2026 | 18.05 | 18.15 | 18.00 | 18.00 | 18.00 | -0.28% | 72,372 |
| Sep 14, 2026 | 18.10 | 18.10 | 18.00 | 18.05 | 18.05 | -0.28% | 156,535 |
| Sep 11, 2026 | 18.30 | 18.30 | 18.05 | 18.10 | 18.10 | -0.82% | 157,160 |
| Sep 10, 2026 | 18.20 | 18.25 | 18.00 | 18.25 | 18.25 | 0.27% | 380,396 |
| Sep 9, 2026 | 18.40 | 18.45 | 18.15 | 18.20 | 18.20 | -1.09% | 383,212 |
| Sep 8, 2026 | 18.70 | 18.70 | 18.40 | 18.40 | 18.40 | -1.34% | 303,580 |
| Sep 7, 2026 | 18.75 | 18.75 | 18.60 | 18.65 | 18.65 | -0.53% | 125,492 |
| Sep 4, 2026 | 18.80 | 18.80 | 18.65 | 18.75 | 18.75 | - | 276,151 |
| Sep 3, 2026 | 18.90 | 19.00 | 18.75 | 18.75 | 18.75 | -0.79% | 197,009 |
| Sep 2, 2026 | 19.00 | 19.00 | 18.80 | 18.90 | 18.90 | -1.31% | 818,142 |
| Sep 1, 2026 | 19.30 | 19.30 | 19.10 | 19.15 | 19.15 | 0.26% | 104,718 |
| Aug 31, 2026 | 19.20 | 19.45 | 19.10 | 19.10 | 19.10 | -0.78% | 115,588 |
| Aug 28, 2026 | 19.65 | 19.70 | 19.25 | 19.25 | 19.25 | -1.28% | 199,255 |
| Aug 27, 2026 | 19.40 | 19.75 | 19.35 | 19.50 | 19.50 | 1.04% | 360,868 |
| Aug 26, 2026 | 19.30 | 19.35 | 19.25 | 19.30 | 19.30 | 0.52% | 79,935 |
| Aug 25, 2026 | 19.20 | 19.30 | 19.10 | 19.20 | 19.20 | 0.26% | 75,856 |
| Aug 24, 2026 | 19.35 | 19.35 | 19.10 | 19.15 | 19.15 | -0.78% | 59,092 |