Skip to main content
logo
Vate Technology Co., Ltd. (TPEX:5344)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.80
+0.40 (2.60%)
Jun 12, 2026, 1:24 PM CST

Vate Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202616.1016.1015.6015.8015.802.60%21,166
Jun 11, 202615.4515.5015.3015.4015.40-0.96%37,857
Jun 10, 202616.3016.4015.5015.5515.55-1.89%84,135
Jun 9, 202616.1516.2015.8015.8515.85-1.55%70,454
Jun 8, 202615.1516.1015.1516.1016.100.31%62,915
Jun 5, 202616.2516.2516.0516.0516.05-2.73%103,452
Jun 4, 202616.9016.9016.3516.5016.50-2.37%126,528
Jun 3, 202616.2017.0016.1016.9016.905.62%350,174
Jun 2, 202616.0016.4515.8516.0016.000.95%182,452
Jun 1, 202615.6016.0015.3015.8515.851.60%126,565
May 29, 202615.8516.0015.0515.6015.601.96%142,274
May 28, 202615.7015.7015.2515.3015.30-2.55%108,174
May 27, 202615.6015.9515.5515.7015.700.64%54,186
May 26, 202616.1516.1515.6015.6015.60-3.11%123,582
May 25, 202616.2516.3016.1016.1016.10-0.62%76,233
May 22, 202616.2016.6016.2016.2016.20-0.92%126,630
May 21, 202615.7016.6015.6016.3516.354.81%147,933
May 20, 202615.6015.8015.5015.6015.60-44,117
May 19, 202615.7015.8015.6015.6015.60-0.64%26,756
May 18, 202616.1016.3015.5015.7015.70-3.09%59,944
May 15, 202616.7016.8516.1016.2016.20-2.99%99,713
May 14, 202615.6516.7515.6516.7016.707.05%212,510
May 13, 202616.0516.0515.5015.6015.60-2.80%165,029
May 12, 202616.7516.7516.0016.0516.05-3.60%190,731
May 11, 202617.0017.0016.5016.6516.65-2.06%250,571
May 8, 202616.2017.2016.1017.0017.005.92%259,365
May 7, 202616.2516.2516.0516.0516.05-1.23%102,345
May 6, 202616.4516.8016.2016.2516.25-0.61%60,812
May 5, 202616.6016.7016.3016.3516.35-1.51%127,660
May 4, 202617.5017.5016.6016.6016.60-1.78%220,115
Apr 30, 202616.3017.7016.3016.9016.90-0.88%143,573
Apr 29, 202617.0017.0516.5017.0517.05-185,230
Apr 28, 202617.5517.5516.9017.0517.05-3.13%241,672
Apr 27, 202617.7517.8517.0017.6017.60-2.76%388,096
Apr 24, 202617.0519.0017.0518.1018.10-4.23%1,293,812
Apr 23, 202618.9018.9016.8018.9018.909.88%2,408,704
Apr 22, 202617.2017.2017.2017.2017.209.90%489,563
Apr 21, 202614.5515.6514.5515.6515.659.82%693,090
Apr 20, 202614.5514.7014.2514.2514.25-2.40%52,432
Apr 17, 202614.7514.9014.6014.6014.60-1.02%20,223
Apr 16, 202614.7514.9514.6014.7514.75-71,110
Apr 15, 202614.5015.0014.2514.7514.752.08%99,679
Apr 14, 202614.5014.8014.4514.4514.45-0.69%59,246
Apr 13, 202613.7514.6513.7514.5514.556.20%76,847
Apr 10, 202614.1014.1013.6013.7013.70-1.79%38,020
Apr 9, 202613.8014.1013.8013.9513.951.09%56,133
Apr 8, 202613.6513.9513.6513.8013.801.10%42,710
Apr 7, 202613.6513.6513.4513.6513.65-44,023
Apr 2, 202613.6013.6513.5013.6513.65-29,299
Apr 1, 202613.2013.7013.2013.6513.652.63%30,000