Fullhome Development Co., Ltd. (TPEX:5345)
Taiwan · Delayed Price · Currency is TWD 23.55
+0.30 (1.29%)
Apr 1, 2026, 1:30 PM CST
Fullhome Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.55 | 23.25 | 22.50 | 23.25 | 23.25 | -0.64% | 34,474 |
| Mar 27, 2026 | 22.70 | 23.40 | 22.70 | 23.40 | 23.40 | 3.08% | 18,019 |
| Mar 26, 2026 | 22.80 | 22.80 | 22.55 | 22.70 | 22.70 | 0.89% | 10,250 |
| Mar 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | 20,001 |
| Mar 24, 2026 | 21.80 | 22.55 | 21.80 | 22.55 | 22.55 | 0.22% | 6,207 |
| Mar 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 13,039 |
| Mar 19, 2026 | 22.50 | 22.55 | 22.50 | 22.50 | 22.50 | - | 16,262 |
| Mar 18, 2026 | 22.50 | 22.50 | 22.45 | 22.50 | 22.50 | - | 13,087 |
| Mar 17, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | -2.39% | 36,050 |
| Mar 16, 2026 | 23.00 | 23.90 | 23.00 | 23.05 | 23.05 | -0.22% | 10,588 |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 5,599 |
| Mar 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.75% | 7,889 |
| Mar 11, 2026 | 23.50 | 24.00 | 23.00 | 24.00 | 24.00 | 2.13% | 13,327 |
| Mar 10, 2026 | 23.35 | 23.50 | 23.35 | 23.50 | 23.50 | 0.64% | 20,949 |
| Mar 9, 2026 | 22.90 | 23.35 | 22.90 | 23.35 | 23.35 | 1.97% | 10,973 |
| Mar 5, 2026 | 22.80 | 22.90 | 22.65 | 22.90 | 22.90 | -1.72% | 16,329 |
| Mar 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% | 2,003 |
| Feb 26, 2026 | 22.60 | 23.35 | 22.60 | 23.35 | 23.35 | -0.21% | 6,445 |
| Feb 25, 2026 | 22.70 | 23.40 | 22.70 | 23.40 | 23.40 | 3.08% | 18,646 |
| Feb 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 34,999 |
| Feb 23, 2026 | 22.40 | 22.70 | 22.40 | 22.70 | 22.70 | 1.34% | 9,792 |
| Feb 11, 2026 | 22.00 | 22.40 | 21.95 | 22.40 | 22.40 | -1.54% | 16,764 |
| Feb 10, 2026 | 22.90 | 22.95 | 22.55 | 22.75 | 22.75 | -4.01% | 11,164 |
| Feb 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.60% | 3,940 |
| Feb 6, 2026 | 23.15 | 23.15 | 22.35 | 23.10 | 23.10 | -0.43% | 5,000 |
| Feb 5, 2026 | 22.75 | 23.20 | 22.75 | 23.20 | 23.20 | -1.69% | 5,444 |
| Feb 4, 2026 | 23.05 | 23.60 | 23.05 | 23.60 | 23.60 | -1.05% | 3,130 |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 3.02% | 1,100 |
| Feb 2, 2026 | 23.40 | 23.40 | 23.15 | 23.15 | 23.15 | -0.22% | 3,084 |
| Jan 30, 2026 | 23.25 | 23.25 | 22.50 | 23.20 | 23.20 | -3.13% | 17,814 |
| Jan 29, 2026 | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | - | 10,557 |
| Jan 28, 2026 | 23.75 | 23.95 | 23.75 | 23.95 | 23.95 | 1.48% | 16,208 |
| Jan 27, 2026 | 22.90 | 23.60 | 22.90 | 23.60 | 23.60 | -0.21% | 7,005 |
| Jan 26, 2026 | 23.10 | 23.65 | 23.05 | 23.65 | 23.65 | -1.87% | 6,000 |
| Jan 21, 2026 | 23.35 | 24.10 | 23.35 | 24.10 | 24.10 | -0.21% | 2,000 |
| Jan 20, 2026 | 23.80 | 24.15 | 23.80 | 24.15 | 24.15 | -1.23% | 5,549 |
| Jan 19, 2026 | 23.80 | 24.45 | 23.80 | 24.45 | 24.45 | 0.41% | 7,000 |
| Jan 16, 2026 | 23.95 | 24.35 | 23.80 | 24.35 | 24.35 | -1.81% | 17,323 |
| Jan 15, 2026 | 24.05 | 24.80 | 24.00 | 24.80 | 24.80 | - | 32,756 |
| Jan 14, 2026 | 24.00 | 24.85 | 23.90 | 24.80 | 24.80 | 1.64% | 31,148 |
| Jan 13, 2026 | 24.50 | 24.50 | 23.90 | 24.40 | 24.40 | -3.17% | 19,052 |
| Jan 12, 2026 | 25.00 | 25.20 | 23.95 | 25.20 | 25.20 | -0.98% | 18,389 |
| Jan 9, 2026 | 25.00 | 26.35 | 24.90 | 25.45 | 25.45 | 3.25% | 33,068 |
| Jan 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.71% | 2,290 |
| Jan 7, 2026 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | 0.84% | 3,550 |
| Jan 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.04% | 4,016 |
| Jan 5, 2026 | 24.95 | 24.95 | 24.05 | 24.05 | 24.05 | -0.41% | 5,490 |
| Jan 2, 2026 | 24.40 | 24.40 | 23.30 | 24.15 | 24.15 | 1.90% | 22,219 |
| Dec 31, 2025 | 23.70 | 23.70 | 23.60 | 23.70 | 23.70 | - | 13,324 |
| Dec 30, 2025 | 23.95 | 23.95 | 23.70 | 23.70 | 23.70 | 2.16% | 20,357 |