Fullhome Development Co., Ltd. (TPEX:5345)
Taiwan · Delayed Price · Currency is TWD 23.70
+1.10 (4.87%)
Aug 13, 2026, 1:17 PM CST
Fullhome Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 21.80 | 23.70 | 21.80 | 23.70 | - | 4.87% | 50,150 |
| Aug 12, 2026 | 22.60 | 23.20 | 22.60 | 22.60 | 22.60 | 2.49% | 21,151 |
| Aug 11, 2026 | 21.85 | 22.50 | 21.85 | 22.05 | 22.05 | -2.86% | 10,000 |
| Aug 10, 2026 | 22.65 | 23.60 | 22.50 | 22.70 | 22.70 | 1.11% | 13,669 |
| Aug 7, 2026 | 23.25 | 23.70 | 22.45 | 22.45 | 22.45 | -1.54% | 29,948 |
| Aug 6, 2026 | 24.15 | 24.30 | 22.20 | 22.80 | 22.80 | -5.59% | 31,578 |
| Aug 5, 2026 | 21.35 | 24.15 | 21.35 | 24.15 | 24.15 | 9.77% | 65,085 |
| Aug 4, 2026 | 22.30 | 22.80 | 21.80 | 22.00 | 22.00 | -1.57% | 38,206 |
| Aug 3, 2026 | 23.45 | 23.45 | 22.30 | 22.35 | 22.35 | -4.69% | 31,187 |
| Jul 31, 2026 | 23.90 | 23.90 | 22.30 | 23.45 | 23.45 | 7.82% | 35,610 |
| Jul 30, 2026 | 20.65 | 21.80 | 19.80 | 21.75 | 21.75 | 5.33% | 33,119 |
| Jul 29, 2026 | 23.15 | 23.20 | 20.65 | 20.65 | 20.65 | -9.83% | 84,941 |
| Jul 28, 2026 | 25.25 | 25.25 | 22.80 | 22.90 | 22.90 | -9.49% | 60,513 |
| Jul 27, 2026 | 27.70 | 28.45 | 24.95 | 25.30 | 25.30 | -8.66% | 76,073 |
| Jul 24, 2026 | 27.70 | 27.70 | 27.00 | 27.70 | 27.70 | 9.92% | 213,290 |
| Jul 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 9.80% | 50,339 |
| Jul 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 9.81% | 27,454 |
| Jul 21, 2026 | 19.00 | 20.90 | 19.00 | 20.90 | 20.90 | 10.00% | 33,288 |
| Jul 20, 2026 | 19.35 | 19.45 | 19.00 | 19.00 | 19.00 | -2.81% | 18,000 |
| Jul 17, 2026 | 20.30 | 20.30 | 19.55 | 19.55 | 19.55 | -4.17% | 20,003 |
| Jul 16, 2026 | 20.20 | 21.00 | 20.10 | 20.40 | 20.40 | 0.99% | 19,875 |
| Jul 15, 2026 | 20.70 | 20.90 | 19.90 | 20.20 | 20.20 | -2.42% | 54,539 |
| Jul 14, 2026 | 21.55 | 21.55 | 19.65 | 20.70 | 20.70 | -4.83% | 85,220 |
| Jul 13, 2026 | 23.70 | 23.70 | 21.70 | 21.75 | 21.75 | -9.56% | 63,529 |
| Jul 9, 2026 | 25.50 | 25.50 | 24.00 | 24.05 | 24.05 | -5.69% | 39,837 |
| Jul 8, 2026 | 26.25 | 26.25 | 23.95 | 25.50 | 25.50 | -2.86% | 49,747 |
| Jul 7, 2026 | 27.50 | 27.50 | 26.10 | 26.25 | 26.25 | -4.55% | 32,120 |
| Jul 6, 2026 | 30.00 | 30.00 | 27.10 | 27.50 | 27.50 | -1.79% | 28,681 |
| Jul 3, 2026 | 27.90 | 28.80 | 27.50 | 28.00 | 28.00 | 0.36% | 48,601 |
| Jul 2, 2026 | 29.00 | 29.20 | 27.40 | 27.90 | 27.90 | -4.94% | 115,969 |
| Jul 1, 2026 | 26.50 | 29.35 | 26.40 | 29.35 | 29.35 | 9.93% | 110,252 |
| Jun 30, 2026 | 27.25 | 28.50 | 26.00 | 26.70 | 26.70 | -2.20% | 159,483 |
| Jun 29, 2026 | 30.10 | 30.50 | 27.30 | 27.30 | 27.30 | -9.75% | 44,050 |
| Jun 26, 2026 | 30.20 | 30.25 | 30.00 | 30.25 | 30.25 | -0.17% | 51,086 |
| Jun 25, 2026 | 31.00 | 31.00 | 30.10 | 30.30 | 30.30 | -2.26% | 32,142 |
| Jun 24, 2026 | 31.45 | 32.00 | 31.00 | 31.00 | 31.00 | 3.33% | 44,161 |
| Jun 23, 2026 | 29.75 | 31.95 | 29.75 | 30.00 | 30.00 | -6.25% | 54,267 |
| Jun 22, 2026 | 33.45 | 33.45 | 32.00 | 32.00 | 32.00 | -1.08% | 69,586 |
| Jun 18, 2026 | 33.10 | 33.10 | 30.80 | 32.35 | 32.35 | 2.70% | 111,692 |
| Jun 17, 2026 | 30.30 | 32.80 | 29.95 | 31.50 | 31.50 | 2.77% | 86,255 |
| Jun 16, 2026 | 30.80 | 33.20 | 29.95 | 30.65 | 30.65 | -5.26% | 157,648 |
| Jun 15, 2026 | 33.10 | 33.10 | 30.00 | 32.35 | 32.35 | -2.27% | 134,458 |
| Jun 12, 2026 | 35.35 | 38.05 | 31.85 | 33.10 | 33.10 | -6.36% | 547,794 |
| Jun 11, 2026 | 32.50 | 35.35 | 32.15 | 35.35 | 35.35 | 9.95% | 709,838 |
| Jun 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 9.91% | 501,828 |
| Jun 9, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 9.96% | 65,785 |
| Jun 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 9.92% | 70,849 |
| Jun 5, 2026 | 22.10 | 24.20 | 22.10 | 24.20 | 24.20 | 10.00% | 49,660 |
| Jun 4, 2026 | 22.05 | 22.05 | 21.00 | 22.00 | 22.00 | -1.57% | 30,178 |
| Jun 3, 2026 | 24.00 | 24.00 | 22.00 | 22.35 | 22.35 | -6.87% | 37,330 |