Fullhome Development Co., Ltd. (TPEX:5345)
Taiwan · Delayed Price · Currency is TWD 20.70
-0.55 (-2.59%)
May 15, 2026, 1:30 PM CST
Fullhome Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 20.75 | 20.75 | 20.70 | 20.70 | 20.70 | -2.59% | 5,001 |
| May 14, 2026 | 21.15 | 21.30 | 20.95 | 21.25 | 21.25 | -2.97% | 29,727 |
| May 13, 2026 | 21.15 | 21.90 | 20.95 | 21.90 | 21.90 | -0.23% | 6,265 |
| May 12, 2026 | 21.85 | 21.95 | 21.85 | 21.95 | 21.95 | 0.46% | 23,752 |
| May 11, 2026 | 21.00 | 21.85 | 21.00 | 21.85 | 21.85 | 0.46% | 3,398 |
| May 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | 12,602 |
| May 7, 2026 | 21.15 | 21.75 | 21.15 | 21.75 | 21.75 | 2.59% | 29,814 |
| May 6, 2026 | 20.95 | 21.20 | 20.80 | 21.20 | 21.20 | -1.85% | 9,427 |
| May 5, 2026 | 21.95 | 21.95 | 21.60 | 21.60 | 21.60 | -1.59% | 15,592 |
| May 4, 2026 | 21.90 | 21.95 | 21.30 | 21.95 | 21.95 | 0.23% | 14,426 |
| Apr 30, 2026 | 21.85 | 22.00 | 21.50 | 21.90 | 21.90 | -2.45% | 22,529 |
| Apr 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | 2,124 |
| Apr 28, 2026 | 22.35 | 22.50 | 21.90 | 22.45 | 22.45 | -1.10% | 37,896 |
| Apr 24, 2026 | 22.20 | 22.70 | 22.15 | 22.70 | 22.70 | 0.22% | 6,792 |
| Apr 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% | 1,192 |
| Apr 22, 2026 | 22.75 | 22.75 | 22.30 | 22.70 | 22.70 | -0.22% | 28,534 |
| Apr 21, 2026 | 23.00 | 23.00 | 22.35 | 22.75 | 22.75 | -1.09% | 30,835 |
| Apr 20, 2026 | 23.20 | 23.20 | 22.70 | 23.00 | 23.00 | -0.86% | 17,590 |
| Apr 17, 2026 | 23.25 | 23.25 | 22.90 | 23.20 | 23.20 | -0.85% | 12,870 |
| Apr 16, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | -1.06% | 6,246 |
| Apr 15, 2026 | 22.90 | 23.65 | 22.80 | 23.65 | 23.65 | 0.64% | 6,450 |
| Apr 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 4,440 |
| Apr 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 12,000 |
| Apr 9, 2026 | 23.50 | 23.60 | 23.50 | 23.50 | 23.50 | - | 42,382 |
| Apr 8, 2026 | 23.45 | 23.50 | 23.45 | 23.50 | 23.50 | 0.21% | 29,198 |
| Apr 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | 11,101 |
| Apr 2, 2026 | 23.55 | 23.55 | 23.05 | 23.45 | 23.45 | -0.42% | 16,621 |
| Apr 1, 2026 | 23.15 | 23.55 | 23.15 | 23.55 | 23.55 | 1.29% | 16,313 |
| Mar 30, 2026 | 22.55 | 23.25 | 22.50 | 23.25 | 23.25 | -0.64% | 34,474 |
| Mar 27, 2026 | 22.70 | 23.40 | 22.70 | 23.40 | 23.40 | 3.08% | 18,019 |
| Mar 26, 2026 | 22.80 | 22.80 | 22.55 | 22.70 | 22.70 | 0.89% | 10,250 |
| Mar 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | 20,001 |
| Mar 24, 2026 | 21.80 | 22.55 | 21.80 | 22.55 | 22.55 | 0.22% | 6,207 |
| Mar 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 13,039 |
| Mar 19, 2026 | 22.50 | 22.55 | 22.50 | 22.50 | 22.50 | - | 16,262 |
| Mar 18, 2026 | 22.50 | 22.50 | 22.45 | 22.50 | 22.50 | - | 13,087 |
| Mar 17, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | -2.39% | 36,050 |
| Mar 16, 2026 | 23.00 | 23.90 | 23.00 | 23.05 | 23.05 | -0.22% | 10,588 |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 5,599 |
| Mar 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.75% | 7,889 |
| Mar 11, 2026 | 23.50 | 24.00 | 23.00 | 24.00 | 24.00 | 2.13% | 13,327 |
| Mar 10, 2026 | 23.35 | 23.50 | 23.35 | 23.50 | 23.50 | 0.64% | 20,949 |
| Mar 9, 2026 | 22.90 | 23.35 | 22.90 | 23.35 | 23.35 | 1.97% | 10,973 |
| Mar 5, 2026 | 22.80 | 22.90 | 22.65 | 22.90 | 22.90 | -1.72% | 16,329 |
| Mar 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% | 2,003 |
| Feb 26, 2026 | 22.60 | 23.35 | 22.60 | 23.35 | 23.35 | -0.21% | 6,445 |
| Feb 25, 2026 | 22.70 | 23.40 | 22.70 | 23.40 | 23.40 | 3.08% | 18,646 |
| Feb 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 34,999 |
| Feb 23, 2026 | 22.40 | 22.70 | 22.40 | 22.70 | 22.70 | 1.34% | 9,792 |
| Feb 11, 2026 | 22.00 | 22.40 | 21.95 | 22.40 | 22.40 | -1.54% | 16,764 |