Fullhome Development Co., Ltd. (TPEX:5345)
Taiwan · Delayed Price · Currency is TWD 18.90
0.00 (0.00%)
Nov 6, 2026, 9:12 AM CST
Fullhome Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 3,000 |
| Nov 5, 2026 | 20.50 | 20.50 | 18.90 | 18.90 | 18.90 | -0.53% | 6,350 |
| Nov 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 8,000 |
| Nov 3, 2026 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | -4.76% | 19,084 |
| Oct 30, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -0.25% | 4,118 |
| Oct 29, 2026 | 20.05 | 20.20 | 20.00 | 20.00 | 20.00 | - | 12,450 |
| Oct 28, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | -1.72% | 3,265 |
| Oct 27, 2026 | 20.00 | 20.35 | 19.75 | 20.35 | 20.35 | -0.25% | 5,757 |
| Oct 22, 2026 | 20.15 | 20.40 | 20.15 | 20.40 | 20.40 | -2.16% | 2,153 |
| Oct 21, 2026 | 20.55 | 20.85 | 20.55 | 20.85 | 20.85 | 1.46% | 12,455 |
| Oct 20, 2026 | 20.20 | 20.60 | 20.00 | 20.55 | 20.55 | 5.38% | 19,457 |
| Oct 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.41% | 1,021 |
| Oct 16, 2026 | 19.95 | 20.40 | 19.95 | 20.40 | 20.40 | 1.24% | 6,168 |
| Oct 15, 2026 | 20.10 | 20.15 | 20.05 | 20.15 | 20.15 | -4.73% | 3,000 |
| Oct 14, 2026 | 21.10 | 21.15 | 20.95 | 21.15 | 21.15 | -0.24% | 21,220 |
| Oct 13, 2026 | 20.85 | 21.20 | 20.85 | 21.20 | 21.20 | -0.47% | 3,001 |
| Oct 12, 2026 | 20.90 | 21.30 | 20.85 | 21.30 | 21.30 | -1.16% | 7,394 |
| Oct 8, 2026 | 21.10 | 21.55 | 20.90 | 21.55 | 21.55 | -0.92% | 13,892 |
| Oct 7, 2026 | 21.40 | 21.80 | 21.00 | 21.75 | 21.75 | 1.64% | 17,752 |
| Oct 6, 2026 | 21.90 | 21.90 | 21.20 | 21.40 | 21.40 | -3.17% | 16,735 |
| Oct 5, 2026 | 21.60 | 23.20 | 21.60 | 22.10 | 22.10 | 4.49% | 37,414 |
| Oct 2, 2026 | 21.60 | 21.60 | 21.15 | 21.15 | 21.15 | -0.70% | 12,022 |
| Oct 1, 2026 | 21.40 | 21.40 | 21.15 | 21.30 | 21.30 | -0.93% | 10,121 |
| Sep 30, 2026 | 22.00 | 22.00 | 20.80 | 21.50 | 21.50 | -2.27% | 11,110 |
| Sep 29, 2026 | 20.30 | 22.00 | 20.30 | 22.00 | 22.00 | 1.62% | 9,470 |
| Sep 23, 2026 | 21.70 | 21.70 | 21.50 | 21.65 | 21.65 | 0.70% | 7,214 |
| Sep 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | 1,617 |
| Sep 21, 2026 | 21.30 | 21.40 | 21.10 | 21.40 | 21.40 | -3.17% | 6,378 |
| Sep 18, 2026 | 21.15 | 22.10 | 21.15 | 22.10 | 22.10 | -2.21% | 3,223 |
| Sep 17, 2026 | 21.00 | 22.60 | 21.00 | 22.60 | 22.60 | 4.39% | 3,147 |
| Sep 16, 2026 | 22.80 | 22.90 | 21.60 | 21.65 | 21.65 | 3.10% | 8,140 |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.19% | 7,057 |
| Sep 14, 2026 | 22.30 | 22.40 | 20.55 | 20.55 | 20.55 | -6.80% | 22,020 |
| Sep 11, 2026 | 22.65 | 22.75 | 22.00 | 22.05 | 22.05 | -2.65% | 23,262 |
| Sep 10, 2026 | 20.05 | 22.65 | 20.05 | 22.65 | 22.65 | 9.95% | 35,274 |
| Sep 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -5.50% | 4,569 |
| Sep 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 2,495 |
| Sep 7, 2026 | 21.50 | 21.80 | 21.40 | 21.80 | 21.80 | -0.46% | 11,042 |
| Sep 4, 2026 | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | 0.92% | 3,004 |
| Sep 3, 2026 | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | -1.36% | 19,662 |
| Sep 2, 2026 | 22.25 | 22.25 | 22.00 | 22.00 | 22.00 | 0.46% | 7,643 |
| Sep 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.23% | 3,857 |
| Aug 31, 2026 | 22.40 | 22.45 | 22.40 | 22.40 | 22.40 | 0.45% | 9,127 |
| Aug 28, 2026 | 22.90 | 23.00 | 22.00 | 22.30 | 22.30 | -2.62% | 14,815 |
| Aug 27, 2026 | 22.90 | 23.10 | 21.50 | 22.90 | 22.90 | -0.22% | 20,501 |
| Aug 26, 2026 | 20.90 | 22.95 | 20.90 | 22.95 | 22.95 | 9.81% | 34,196 |
| Aug 25, 2026 | 20.80 | 21.00 | 20.70 | 20.90 | 20.90 | -4.35% | 6,774 |
| Aug 24, 2026 | 21.55 | 21.85 | 21.55 | 21.85 | 21.85 | -2.02% | 8,021 |
| Aug 21, 2026 | 21.20 | 22.30 | 20.50 | 22.30 | 22.30 | 1.83% | 22,836 |
| Aug 20, 2026 | 21.20 | 21.90 | 20.75 | 21.90 | 21.90 | 2.10% | 12,220 |