Fullhome Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.30	20.30	19.55	19.55	19.55	-4.17%	20,003
Jul 16, 2026	20.20	21.00	20.10	20.40	20.40	0.99%	19,875
Jul 15, 2026	20.70	20.90	19.90	20.20	20.20	-2.42%	54,539
Jul 14, 2026	21.55	21.55	19.65	20.70	20.70	-4.83%	85,220
Jul 13, 2026	23.70	23.70	21.70	21.75	21.75	-9.56%	63,529
Jul 9, 2026	25.50	25.50	24.00	24.05	24.05	-5.69%	39,837
Jul 8, 2026	26.25	26.25	23.95	25.50	25.50	-2.86%	49,747
Jul 7, 2026	27.50	27.50	26.10	26.25	26.25	-4.55%	32,120
Jul 6, 2026	30.00	30.00	27.10	27.50	27.50	-1.79%	28,681
Jul 3, 2026	27.90	28.80	27.50	28.00	28.00	0.36%	48,601
Jul 2, 2026	29.00	29.20	27.40	27.90	27.90	-4.94%	115,969
Jul 1, 2026	26.50	29.35	26.40	29.35	29.35	9.93%	110,252
Jun 30, 2026	27.25	28.50	26.00	26.70	26.70	-2.20%	159,483
Jun 29, 2026	30.10	30.50	27.30	27.30	27.30	-9.75%	44,050
Jun 26, 2026	30.20	30.25	30.00	30.25	30.25	-0.17%	51,086
Jun 25, 2026	31.00	31.00	30.10	30.30	30.30	-2.26%	32,142
Jun 24, 2026	31.45	32.00	31.00	31.00	31.00	3.33%	44,161
Jun 23, 2026	29.75	31.95	29.75	30.00	30.00	-6.25%	54,267
Jun 22, 2026	33.45	33.45	32.00	32.00	32.00	-1.08%	69,586
Jun 18, 2026	33.10	33.10	30.80	32.35	32.35	2.70%	111,692
Jun 17, 2026	30.30	32.80	29.95	31.50	31.50	2.77%	86,255
Jun 16, 2026	30.80	33.20	29.95	30.65	30.65	-5.26%	157,648
Jun 15, 2026	33.10	33.10	30.00	32.35	32.35	-2.27%	134,458
Jun 12, 2026	35.35	38.05	31.85	33.10	33.10	-6.36%	547,794
Jun 11, 2026	32.50	35.35	32.15	35.35	35.35	9.95%	709,838
Jun 10, 2026	32.15	32.15	32.15	32.15	32.15	9.91%	501,828
Jun 9, 2026	29.25	29.25	29.25	29.25	29.25	9.96%	65,785
Jun 8, 2026	26.60	26.60	26.60	26.60	26.60	9.92%	70,849
Jun 5, 2026	22.10	24.20	22.10	24.20	24.20	10.00%	49,660
Jun 4, 2026	22.05	22.05	21.00	22.00	22.00	-1.57%	30,178
Jun 3, 2026	24.00	24.00	22.00	22.35	22.35	-6.87%	37,330
Jun 2, 2026	24.70	25.00	23.70	24.00	24.00	-2.64%	60,722
Jun 1, 2026	21.20	24.65	20.75	24.65	24.65	9.80%	215,253
May 29, 2026	22.45	22.45	22.45	22.45	22.45	9.78%	83,922
May 28, 2026	19.10	20.45	19.10	20.45	20.45	9.95%	107,177
May 27, 2026	18.95	18.95	18.60	18.60	18.60	-1.85%	6,543
May 26, 2026	18.80	19.50	18.25	18.95	18.95	1.07%	44,086
May 25, 2026	19.95	19.95	18.75	18.75	18.75	-3.35%	30,255
May 22, 2026	20.20	20.20	19.40	19.40	19.40	-3.96%	51,950
May 21, 2026	20.30	21.00	20.20	20.20	20.20	-3.81%	21,162
May 19, 2026	21.00	21.00	21.00	21.00	21.00	1.45%	1,890
May 18, 2026	20.70	20.70	20.00	20.70	20.70	-	22,222
May 15, 2026	20.75	20.75	20.70	20.70	20.70	-2.59%	5,001
May 14, 2026	21.15	21.30	20.95	21.25	21.25	-2.97%	29,727
May 13, 2026	21.15	21.90	20.95	21.90	21.90	-0.23%	6,265
May 12, 2026	21.85	21.95	21.85	21.95	21.95	0.46%	23,752
May 11, 2026	21.00	21.85	21.00	21.85	21.85	0.46%	3,398
May 8, 2026	21.75	21.75	21.75	21.75	21.75	-	12,602
May 7, 2026	21.15	21.75	21.15	21.75	21.75	2.59%	29,814
May 6, 2026	20.95	21.20	20.80	21.20	21.20	-1.85%	9,427