Fullhome Development Co., Ltd. (TPEX:5345)
Taiwan · Delayed Price · Currency is TWD 21.70
-0.30 (-1.36%)
Sep 3, 2026, 1:15 PM CST
Fullhome Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | -1.36% | 19,662 |
| Sep 2, 2026 | 22.25 | 22.25 | 22.00 | 22.00 | 22.00 | 0.46% | 7,643 |
| Sep 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.23% | 3,857 |
| Aug 31, 2026 | 22.40 | 22.45 | 22.40 | 22.40 | 22.40 | 0.45% | 9,127 |
| Aug 28, 2026 | 22.90 | 23.00 | 22.00 | 22.30 | 22.30 | -2.62% | 14,815 |
| Aug 27, 2026 | 22.90 | 23.10 | 21.50 | 22.90 | 22.90 | -0.22% | 20,501 |
| Aug 26, 2026 | 20.90 | 22.95 | 20.90 | 22.95 | 22.95 | 9.81% | 34,196 |
| Aug 25, 2026 | 20.80 | 21.00 | 20.70 | 20.90 | 20.90 | -4.35% | 6,774 |
| Aug 24, 2026 | 21.55 | 21.85 | 21.55 | 21.85 | 21.85 | -2.02% | 8,021 |
| Aug 21, 2026 | 21.20 | 22.30 | 20.50 | 22.30 | 22.30 | 1.83% | 22,836 |
| Aug 20, 2026 | 21.20 | 21.90 | 20.75 | 21.90 | 21.90 | 2.10% | 12,220 |
| Aug 19, 2026 | 21.00 | 21.80 | 20.55 | 21.45 | 21.45 | 2.14% | 17,837 |
| Aug 18, 2026 | 22.00 | 22.00 | 20.50 | 21.00 | 21.00 | -4.11% | 35,396 |
| Aug 17, 2026 | 21.80 | 22.15 | 21.00 | 21.90 | 21.90 | -1.13% | 20,360 |
| Aug 14, 2026 | 24.00 | 24.00 | 22.00 | 22.15 | 22.15 | -6.54% | 27,525 |
| Aug 13, 2026 | 21.80 | 23.70 | 21.80 | 23.70 | 23.70 | 4.87% | 50,153 |
| Aug 12, 2026 | 22.60 | 23.20 | 22.60 | 22.60 | 22.60 | 2.49% | 21,151 |
| Aug 11, 2026 | 21.85 | 22.50 | 21.85 | 22.05 | 22.05 | -2.86% | 10,000 |
| Aug 10, 2026 | 22.65 | 23.60 | 22.50 | 22.70 | 22.70 | 1.11% | 13,669 |
| Aug 7, 2026 | 23.25 | 23.70 | 22.45 | 22.45 | 22.45 | -1.54% | 29,948 |
| Aug 6, 2026 | 24.15 | 24.30 | 22.20 | 22.80 | 22.80 | -5.59% | 31,578 |
| Aug 5, 2026 | 21.35 | 24.15 | 21.35 | 24.15 | 24.15 | 9.77% | 65,085 |
| Aug 4, 2026 | 22.30 | 22.80 | 21.80 | 22.00 | 22.00 | -1.57% | 38,206 |
| Aug 3, 2026 | 23.45 | 23.45 | 22.30 | 22.35 | 22.35 | -4.69% | 31,187 |
| Jul 31, 2026 | 23.90 | 23.90 | 22.30 | 23.45 | 23.45 | 7.82% | 35,610 |
| Jul 30, 2026 | 20.65 | 21.80 | 19.80 | 21.75 | 21.75 | 5.33% | 33,119 |
| Jul 29, 2026 | 23.15 | 23.20 | 20.65 | 20.65 | 20.65 | -9.83% | 84,941 |
| Jul 28, 2026 | 25.25 | 25.25 | 22.80 | 22.90 | 22.90 | -9.49% | 60,513 |
| Jul 27, 2026 | 27.70 | 28.45 | 24.95 | 25.30 | 25.30 | -8.66% | 76,073 |
| Jul 24, 2026 | 27.70 | 27.70 | 27.00 | 27.70 | 27.70 | 9.92% | 213,290 |
| Jul 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 9.80% | 50,339 |
| Jul 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 9.81% | 27,454 |
| Jul 21, 2026 | 19.00 | 20.90 | 19.00 | 20.90 | 20.90 | 10.00% | 33,288 |
| Jul 20, 2026 | 19.35 | 19.45 | 19.00 | 19.00 | 19.00 | -2.81% | 18,000 |
| Jul 17, 2026 | 20.30 | 20.30 | 19.55 | 19.55 | 19.55 | -4.17% | 20,003 |
| Jul 16, 2026 | 20.20 | 21.00 | 20.10 | 20.40 | 20.40 | 0.99% | 19,875 |
| Jul 15, 2026 | 20.70 | 20.90 | 19.90 | 20.20 | 20.20 | -2.42% | 54,539 |
| Jul 14, 2026 | 21.55 | 21.55 | 19.65 | 20.70 | 20.70 | -4.83% | 85,220 |
| Jul 13, 2026 | 23.70 | 23.70 | 21.70 | 21.75 | 21.75 | -9.56% | 63,529 |
| Jul 9, 2026 | 25.50 | 25.50 | 24.00 | 24.05 | 24.05 | -5.69% | 39,837 |
| Jul 8, 2026 | 26.25 | 26.25 | 23.95 | 25.50 | 25.50 | -2.86% | 49,747 |
| Jul 7, 2026 | 27.50 | 27.50 | 26.10 | 26.25 | 26.25 | -4.55% | 32,120 |
| Jul 6, 2026 | 30.00 | 30.00 | 27.10 | 27.50 | 27.50 | -1.79% | 28,681 |
| Jul 3, 2026 | 27.90 | 28.80 | 27.50 | 28.00 | 28.00 | 0.36% | 48,601 |
| Jul 2, 2026 | 29.00 | 29.20 | 27.40 | 27.90 | 27.90 | -4.94% | 115,969 |
| Jul 1, 2026 | 26.50 | 29.35 | 26.40 | 29.35 | 29.35 | 9.93% | 110,252 |
| Jun 30, 2026 | 27.25 | 28.50 | 26.00 | 26.70 | 26.70 | -2.20% | 159,483 |
| Jun 29, 2026 | 30.10 | 30.50 | 27.30 | 27.30 | 27.30 | -9.75% | 44,050 |
| Jun 26, 2026 | 30.20 | 30.25 | 30.00 | 30.25 | 30.25 | -0.17% | 51,086 |
| Jun 25, 2026 | 31.00 | 31.00 | 30.10 | 30.30 | 30.30 | -2.26% | 32,142 |