Dimerco Data System Corporation (TPEX:5403)
Taiwan · Delayed Price · Currency is TWD 124.50
0.00 (0.00%)
Aug 29, 2025, 2:31 PM CST
Dimerco Data System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 124.50 | 124.50 | 124.00 | 124.50 | 124.50 | - | 55,777 |
| Aug 28, 2025 | 123.50 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 54,735 |
| Aug 27, 2025 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.40% | 42,279 |
| Aug 26, 2025 | 123.50 | 123.50 | 122.50 | 123.50 | 123.50 | - | 41,601 |
| Aug 25, 2025 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 104,595 |
| Aug 22, 2025 | 124.00 | 124.00 | 122.50 | 124.00 | 124.00 | - | 90,895 |
| Aug 21, 2025 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 0.40% | 32,694 |
| Aug 20, 2025 | 123.00 | 123.50 | 122.50 | 123.50 | 123.50 | -0.40% | 38,742 |
| Aug 19, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | - | 59,095 |
| Aug 18, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | - | 40,899 |
| Aug 15, 2025 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | - | 50,347 |
| Aug 14, 2025 | 124.00 | 124.00 | 123.50 | 124.00 | 124.00 | 0.40% | 37,177 |
| Aug 13, 2025 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 54,863 |
| Aug 12, 2025 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | -0.40% | 80,259 |
| Aug 11, 2025 | 123.50 | 124.50 | 123.00 | 124.50 | 124.50 | 0.81% | 96,022 |
| Aug 8, 2025 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | 0.82% | 81,474 |
| Aug 7, 2025 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | 0.41% | 52,393 |
| Aug 6, 2025 | 122.50 | 122.50 | 121.50 | 122.00 | 122.00 | -0.41% | 27,047 |
| Aug 5, 2025 | 122.00 | 122.50 | 121.50 | 122.50 | 122.50 | 1.24% | 63,540 |
| Aug 4, 2025 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | 23,520 |
| Aug 1, 2025 | 122.00 | 122.00 | 121.50 | 122.00 | 122.00 | - | 35,668 |
| Jul 31, 2025 | 121.00 | 122.50 | 121.00 | 122.00 | 122.00 | 0.41% | 30,247 |
| Jul 30, 2025 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 0.41% | 16,014 |
| Jul 29, 2025 | 121.00 | 121.50 | 120.50 | 121.00 | 121.00 | -0.82% | 53,049 |
| Jul 28, 2025 | 121.50 | 122.50 | 121.50 | 122.00 | 122.00 | 0.41% | 50,227 |
| Jul 25, 2025 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | - | 27,909 |
| Jul 24, 2025 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | 0.41% | 24,151 |
| Jul 23, 2025 | 120.50 | 121.50 | 120.50 | 121.00 | 121.00 | - | 68,324 |
| Jul 22, 2025 | 122.00 | 122.50 | 121.00 | 121.00 | 121.00 | -0.82% | 111,180 |
| Jul 21, 2025 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | - | 21,452 |
| Jul 18, 2025 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | - | 33,653 |
| Jul 17, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 81,481 |
| Jul 16, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.41% | 75,554 |
| Jul 15, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | 16,162 |
| Jul 14, 2025 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | - | 46,348 |
| Jul 11, 2025 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | - | 28,195 |
| Jul 10, 2025 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | - | 38,089 |
| Jul 9, 2025 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | - | 43,515 |
| Jul 8, 2025 | 123.50 | 123.50 | 122.50 | 122.50 | 122.50 | - | 32,118 |
| Jul 7, 2025 | 122.50 | 124.00 | 122.50 | 122.50 | 122.50 | - | 31,279 |
| Jul 4, 2025 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | -0.41% | 48,138 |
| Jul 3, 2025 | 123.00 | 123.00 | 122.50 | 123.00 | 123.00 | - | 30,200 |
| Jul 2, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 24,684 |
| Jul 1, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 0.41% | 56,227 |
| Jun 30, 2025 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | - | 18,119 |
| Jun 27, 2025 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | - | 70,065 |
| Jun 26, 2025 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | - | 41,317 |
| Jun 25, 2025 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | - | 28,353 |
| Jun 24, 2025 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | 0.41% | 59,151 |
| Jun 23, 2025 | 121.50 | 122.00 | 121.50 | 122.00 | 122.00 | - | 22,771 |