TPEX:5455 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	27.50	27.50	27.50	27.50	27.50	-	4,640
Jul 8, 2026	27.90	28.75	27.50	27.50	27.50	0.18%	123,149
Jul 7, 2026	27.10	27.45	27.10	27.45	27.45	-0.36%	3,101
Jul 6, 2026	27.50	27.55	27.15	27.55	27.55	1.10%	11,400
Jul 3, 2026	27.05	27.25	26.80	27.25	27.25	2.25%	4,260
Jul 2, 2026	26.60	26.65	26.60	26.65	26.65	-1.30%	6,001
Jul 1, 2026	27.00	27.00	27.00	27.00	27.00	-	1,020
Jun 30, 2026	27.00	27.00	27.00	27.00	27.00	-	1,781
Jun 29, 2026	27.25	27.25	27.00	27.00	27.00	-0.37%	3,062
Jun 26, 2026	27.10	27.10	27.10	27.10	27.10	-	2,001
Jun 25, 2026	27.50	27.90	27.00	27.10	27.10	-1.09%	130,000
Jun 23, 2026	27.50	27.50	27.40	27.40	27.40	-0.36%	3,000
Jun 22, 2026	26.80	27.50	26.80	27.50	27.50	0.73%	8,106
Jun 18, 2026	27.35	27.35	26.95	27.30	27.30	-0.36%	17,366
Jun 17, 2026	26.90	27.75	26.65	27.40	27.40	1.86%	162,366
Jun 16, 2026	26.90	26.90	26.90	26.90	26.90	-	2,000
Jun 15, 2026	27.05	27.10	26.25	26.90	26.90	-0.37%	7,500
Jun 12, 2026	27.00	27.00	27.00	27.00	27.00	0.93%	3,907
Jun 11, 2026	25.40	27.00	25.30	26.75	26.75	4.90%	117,891
Jun 10, 2026	24.60	25.50	24.30	25.50	25.50	3.66%	8,001
Jun 9, 2026	24.50	24.65	24.30	24.60	24.60	-	5,001
Jun 8, 2026	24.80	25.00	24.00	24.60	24.60	-1.60%	13,049
Jun 5, 2026	25.00	25.00	25.00	25.00	25.00	-	6,000
Jun 3, 2026	24.40	25.00	24.40	25.00	25.00	-	7,000
Jun 2, 2026	24.30	25.00	24.10	25.00	25.00	1.63%	33,873
Jun 1, 2026	23.10	24.90	23.10	24.60	24.60	6.49%	21,939
May 29, 2026	22.50	23.95	22.50	23.10	23.10	-1.28%	141,284
May 28, 2026	22.55	23.40	22.55	23.40	23.40	3.77%	5,633
May 27, 2026	22.55	22.55	22.50	22.55	22.55	-	3,545
May 26, 2026	22.00	22.90	22.00	22.55	22.55	-1.53%	35,100
May 25, 2026	23.20	23.80	22.40	22.90	22.90	-4.58%	64,149
May 22, 2026	23.95	24.00	23.75	24.00	24.00	-0.83%	6,000
May 21, 2026	24.00	24.95	23.70	24.20	24.20	-	59,138
May 20, 2026	23.70	25.95	23.70	24.20	24.20	1.04%	42,401
May 19, 2026	24.00	24.00	23.95	23.95	23.95	-2.24%	2,401
May 18, 2026	24.15	24.50	23.75	24.50	24.50	-1.80%	16,401
May 15, 2026	24.35	25.85	24.30	24.95	24.95	0.60%	127,051
May 14, 2026	25.45	26.15	24.30	24.80	24.80	-2.55%	27,001
May 13, 2026	25.00	25.80	24.80	25.45	25.45	-0.39%	52,044
May 12, 2026	24.70	25.70	24.70	25.55	25.55	3.44%	50,774
May 11, 2026	25.00	26.40	24.70	24.70	24.70	-4.26%	24,454
May 8, 2026	26.45	26.75	25.10	25.80	25.80	-2.46%	80,150
May 7, 2026	25.00	26.45	24.45	26.45	26.45	5.80%	75,330
May 6, 2026	25.50	25.60	24.25	25.00	25.00	0.40%	115,503
May 5, 2026	24.80	26.10	24.25	24.90	24.90	-	90,178
May 4, 2026	24.65	24.90	24.50	24.90	24.90	-1.39%	4,245
Apr 30, 2026	25.25	26.10	25.00	25.25	25.25	-	101,004
Apr 29, 2026	24.80	25.90	24.70	25.25	25.25	-0.98%	27,157
Apr 27, 2026	24.55	25.80	24.25	25.50	25.50	1.19%	40,050
Apr 24, 2026	25.45	27.00	24.15	25.20	25.20	-4.18%	31,000