XAC Automation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	25.45	25.45	25.20	25.35	25.35	-	130,746
Feb 10, 2026	25.55	25.55	25.20	25.35	25.35	-	113,173
Feb 9, 2026	25.60	25.60	25.10	25.35	25.35	0.20%	200,721
Feb 6, 2026	26.00	26.00	24.80	25.30	25.30	-2.13%	291,989
Feb 5, 2026	26.00	26.25	25.80	25.85	25.85	-0.19%	212,495
Feb 4, 2026	25.75	26.60	25.70	25.90	25.90	3.39%	437,132
Feb 3, 2026	25.60	25.60	24.90	25.05	25.05	0.20%	153,486
Feb 2, 2026	25.25	25.25	24.80	25.00	25.00	-1.19%	288,620
Jan 30, 2026	25.85	25.85	25.25	25.30	25.30	-2.13%	307,575
Jan 29, 2026	26.50	26.50	25.70	25.85	25.85	-1.71%	420,968
Jan 28, 2026	26.70	26.70	26.30	26.30	26.30	-1.31%	393,198
Jan 27, 2026	27.65	27.65	26.50	26.65	26.65	-2.02%	649,271
Jan 26, 2026	26.90	27.45	26.90	27.20	27.20	1.12%	328,808
Jan 23, 2026	26.85	27.05	26.50	26.90	26.90	1.13%	164,404
Jan 22, 2026	27.00	27.15	26.60	26.60	26.60	-0.93%	272,539
Jan 21, 2026	26.85	26.95	26.60	26.85	26.85	-	207,588
Jan 20, 2026	26.90	27.10	26.75	26.85	26.85	-0.56%	245,125
Jan 19, 2026	27.10	27.20	26.95	27.00	27.00	-0.18%	275,394
Jan 16, 2026	27.30	27.40	26.90	27.05	27.05	-	195,689
Jan 15, 2026	27.10	27.10	26.85	27.05	27.05	-0.18%	96,371
Jan 14, 2026	26.65	27.20	26.65	27.10	27.10	1.69%	166,231
Jan 13, 2026	27.05	27.05	26.30	26.65	26.65	-1.11%	277,201
Jan 12, 2026	26.55	27.20	26.55	26.95	26.95	1.70%	181,226
Jan 9, 2026	26.85	27.05	26.40	26.50	26.50	-1.12%	392,961
Jan 8, 2026	27.35	27.45	26.75	26.80	26.80	-2.72%	681,176
Jan 7, 2026	27.60	27.85	27.35	27.55	27.55	-	279,147
Jan 6, 2026	27.55	27.75	27.50	27.55	27.55	0.92%	140,933
Jan 5, 2026	27.80	28.00	27.10	27.30	27.30	-1.09%	314,219
Jan 2, 2026	27.75	27.95	27.40	27.60	27.60	1.10%	206,136
Dec 31, 2025	27.85	27.85	27.30	27.30	27.30	-1.27%	137,543
Dec 30, 2025	27.65	28.00	27.15	27.65	27.65	0.18%	201,020
Dec 29, 2025	27.85	27.90	27.60	27.60	27.60	-	129,734
Dec 26, 2025	27.55	27.60	27.20	27.60	27.60	-	224,974
Dec 24, 2025	28.10	28.20	27.55	27.60	27.60	-1.43%	157,886
Dec 23, 2025	27.60	28.00	27.40	28.00	28.00	2.19%	242,130
Dec 22, 2025	27.60	27.60	27.15	27.40	27.40	0.18%	280,663
Dec 19, 2025	27.00	27.40	27.00	27.35	27.35	1.86%	177,712
Dec 18, 2025	27.05	27.20	26.85	26.85	26.85	-0.74%	105,286
Dec 17, 2025	26.65	27.75	26.65	27.05	27.05	1.31%	273,540
Dec 16, 2025	27.35	27.90	26.60	26.70	26.70	-1.84%	458,764
Dec 15, 2025	27.15	27.60	27.15	27.20	27.20	-0.55%	121,338
Dec 12, 2025	27.65	27.70	27.15	27.35	27.35	-0.18%	148,573
Dec 11, 2025	27.40	27.75	27.35	27.40	27.40	1.11%	176,656
Dec 10, 2025	27.40	27.55	27.10	27.10	27.10	-0.91%	176,762
Dec 9, 2025	27.20	27.45	27.10	27.35	27.35	1.11%	93,849
Dec 8, 2025	27.50	27.50	27.00	27.05	27.05	-1.10%	172,361
Dec 5, 2025	28.20	28.20	27.30	27.35	27.35	-3.01%	329,992
Dec 4, 2025	28.00	28.35	27.90	28.20	28.20	1.08%	147,006
Dec 3, 2025	27.80	28.10	27.70	27.90	27.90	1.64%	222,054
Dec 2, 2025	27.60	27.80	27.45	27.45	27.45	-0.54%	190,227