Rich Development Co., Ltd. (TPEX:5512)
Taiwan · Delayed Price · Currency is TWD 8.72
0.00 (0.00%)
Aug 12, 2025, 1:30 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 8.72 | 8.78 | 8.71 | 8.72 | 8.72 | - | 370,419 |
| Aug 11, 2025 | 8.81 | 8.81 | 8.69 | 8.72 | 8.72 | -1.36% | 956,716 |
| Aug 8, 2025 | 8.86 | 8.90 | 8.82 | 8.84 | 8.84 | -0.23% | 536,741 |
| Aug 7, 2025 | 8.86 | 8.88 | 8.82 | 8.86 | 8.86 | - | 440,454 |
| Aug 6, 2025 | 8.85 | 8.95 | 8.85 | 8.86 | 8.86 | 0.11% | 531,361 |
| Aug 5, 2025 | 8.84 | 8.89 | 8.82 | 8.85 | 8.85 | 0.11% | 335,936 |
| Aug 4, 2025 | 8.77 | 8.89 | 8.71 | 8.84 | 8.84 | 0.23% | 643,332 |
| Aug 1, 2025 | 8.79 | 8.85 | 8.68 | 8.82 | 8.82 | 0.11% | 492,900 |
| Jul 31, 2025 | 9.00 | 9.00 | 8.77 | 8.81 | 8.81 | -1.12% | 569,965 |
| Jul 30, 2025 | 8.87 | 8.93 | 8.82 | 8.91 | 8.91 | 0.79% | 386,057 |
| Jul 29, 2025 | 8.87 | 8.93 | 8.81 | 8.84 | 8.84 | -0.23% | 496,632 |
| Jul 28, 2025 | 8.94 | 8.94 | 8.80 | 8.86 | 8.86 | -0.23% | 471,091 |
| Jul 25, 2025 | 8.86 | 8.90 | 8.80 | 8.88 | 8.88 | 0.57% | 474,212 |
| Jul 24, 2025 | 8.82 | 8.90 | 8.76 | 8.83 | 8.83 | -0.11% | 707,280 |
| Jul 23, 2025 | 8.69 | 8.86 | 8.69 | 8.84 | 8.84 | 2.08% | 686,666 |
| Jul 22, 2025 | 8.91 | 8.91 | 8.66 | 8.66 | 8.66 | -2.37% | 888,092 |
| Jul 21, 2025 | 8.80 | 9.00 | 8.76 | 8.87 | 8.87 | 0.91% | 1,000,723 |
| Jul 18, 2025 | 8.85 | 8.92 | 8.75 | 8.79 | 8.79 | - | 651,313 |
| Jul 17, 2025 | 8.77 | 8.83 | 8.75 | 8.79 | 8.79 | 0.23% | 465,244 |
| Jul 16, 2025 | 8.78 | 8.81 | 8.76 | 8.77 | 8.77 | -0.11% | 271,096 |
| Jul 15, 2025 | 8.82 | 8.84 | 8.74 | 8.78 | 8.78 | - | 286,095 |
| Jul 14, 2025 | 8.78 | 8.83 | 8.75 | 8.78 | 8.78 | -0.23% | 439,233 |
| Jul 11, 2025 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | 2.09% | 499,399 |
| Jul 10, 2025 | 8.67 | 8.73 | 8.59 | 8.62 | 8.62 | -0.58% | 289,097 |
| Jul 9, 2025 | 8.65 | 8.68 | 8.62 | 8.67 | 8.67 | 0.12% | 249,710 |
| Jul 8, 2025 | 8.69 | 8.69 | 8.60 | 8.66 | 8.66 | -0.35% | 361,457 |
| Jul 7, 2025 | 8.71 | 8.72 | 8.63 | 8.69 | 8.69 | -0.11% | 256,558 |
| Jul 4, 2025 | 8.80 | 8.82 | 8.70 | 8.70 | 8.70 | -0.91% | 407,170 |
| Jul 3, 2025 | 8.81 | 8.85 | 8.78 | 8.78 | 8.78 | - | 424,020 |
| Jul 2, 2025 | 8.75 | 8.83 | 8.75 | 8.78 | 8.78 | 0.46% | 506,166 |
| Jul 1, 2025 | 8.69 | 8.81 | 8.68 | 8.74 | 8.74 | 0.58% | 275,026 |
| Jun 30, 2025 | 8.85 | 8.85 | 8.69 | 8.69 | 8.69 | -1.81% | 571,908 |
| Jun 27, 2025 | 8.80 | 8.91 | 8.80 | 8.85 | 8.85 | 0.80% | 447,497 |
| Jun 26, 2025 | 8.70 | 8.88 | 8.61 | 8.78 | 8.78 | 1.62% | 764,183 |
| Jun 25, 2025 | 8.66 | 8.80 | 8.62 | 8.64 | 8.64 | -0.23% | 444,287 |
| Jun 24, 2025 | 8.52 | 8.68 | 8.52 | 8.66 | 8.66 | 2.24% | 536,992 |
| Jun 23, 2025 | 8.52 | 8.52 | 8.38 | 8.47 | 8.47 | -0.59% | 732,323 |
| Jun 20, 2025 | 8.62 | 8.65 | 8.45 | 8.52 | 8.52 | -1.16% | 4,696,695 |
| Jun 19, 2025 | 8.71 | 8.71 | 8.62 | 8.62 | 8.62 | -1.03% | 725,411 |
| Jun 18, 2025 | 8.71 | 8.77 | 8.66 | 8.71 | 8.71 | - | 466,145 |
| Jun 17, 2025 | 8.74 | 8.81 | 8.71 | 8.71 | 8.71 | - | 433,593 |
| Jun 16, 2025 | 8.78 | 8.79 | 8.70 | 8.71 | 8.71 | -1.02% | 911,514 |
| Jun 13, 2025 | 8.95 | 8.97 | 8.80 | 8.80 | 8.80 | -1.90% | 1,501,047 |
| Jun 12, 2025 | 9.06 | 9.06 | 8.96 | 8.97 | 8.97 | -0.22% | 706,977 |
| Jun 11, 2025 | 9.05 | 9.05 | 8.96 | 8.99 | 8.99 | -0.55% | 784,595 |
| Jun 10, 2025 | 9.02 | 9.08 | 8.97 | 9.04 | 9.04 | 0.44% | 632,932 |
| Jun 9, 2025 | 9.11 | 9.12 | 8.98 | 9.00 | 9.00 | -1.10% | 762,915 |
| Jun 6, 2025 | 9.14 | 9.16 | 9.08 | 9.10 | 9.10 | -0.22% | 381,812 |
| Jun 5, 2025 | 9.19 | 9.19 | 9.09 | 9.12 | 9.12 | -0.65% | 511,200 |
| Jun 4, 2025 | 9.13 | 9.19 | 9.12 | 9.18 | 9.18 | 0.88% | 514,787 |