Rich Development Co., Ltd. (TPEX:5512)
Taiwan · Delayed Price · Currency is TWD 7.71
+0.02 (0.26%)
Sep 24, 2026, 1:30 PM CST
Rich Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.69 | 7.72 | 7.66 | 7.71 | 7.71 | 0.26% | 169,895 |
| Sep 23, 2026 | 7.67 | 7.71 | 7.67 | 7.69 | 7.69 | 0.26% | 483,656 |
| Sep 22, 2026 | 7.76 | 7.76 | 7.55 | 7.67 | 7.67 | -0.90% | 636,441 |
| Sep 21, 2026 | 7.52 | 7.76 | 7.52 | 7.74 | 7.74 | 3.34% | 1,327,785 |
| Sep 18, 2026 | 7.80 | 7.83 | 7.49 | 7.49 | 7.49 | -2.85% | 1,562,599 |
| Sep 17, 2026 | 7.68 | 7.74 | 7.67 | 7.71 | 7.71 | 0.39% | 288,759 |
| Sep 16, 2026 | 7.70 | 7.72 | 7.65 | 7.68 | 7.68 | 0.13% | 259,065 |
| Sep 15, 2026 | 7.73 | 7.74 | 7.64 | 7.67 | 7.67 | -0.65% | 638,044 |
| Sep 14, 2026 | 7.73 | 7.74 | 7.68 | 7.72 | 7.72 | -0.26% | 444,122 |
| Sep 11, 2026 | 7.73 | 7.77 | 7.70 | 7.74 | 7.74 | 0.13% | 293,054 |
| Sep 10, 2026 | 7.76 | 7.77 | 7.73 | 7.73 | 7.73 | -0.39% | 307,134 |
| Sep 9, 2026 | 7.74 | 7.80 | 7.71 | 7.76 | 7.76 | 0.26% | 573,346 |
| Sep 8, 2026 | 7.72 | 7.76 | 7.69 | 7.74 | 7.74 | 0.26% | 942,212 |
| Sep 7, 2026 | 7.84 | 7.84 | 7.72 | 7.72 | 7.72 | -0.64% | 304,040 |
| Sep 4, 2026 | 7.80 | 7.80 | 7.74 | 7.77 | 7.77 | -0.26% | 446,473 |
| Sep 3, 2026 | 7.78 | 7.79 | 7.73 | 7.79 | 7.79 | 0.65% | 922,672 |
| Sep 2, 2026 | 7.72 | 7.77 | 7.72 | 7.74 | 7.74 | 0.13% | 440,788 |
| Sep 1, 2026 | 7.72 | 7.75 | 7.71 | 7.73 | 7.73 | - | 525,883 |
| Aug 31, 2026 | 7.74 | 7.76 | 7.71 | 7.73 | 7.73 | -0.13% | 482,637 |
| Aug 28, 2026 | 7.73 | 7.76 | 7.71 | 7.74 | 7.74 | -0.39% | 378,745 |
| Aug 27, 2026 | 7.78 | 7.81 | 7.75 | 7.77 | 7.77 | - | 432,084 |
| Aug 26, 2026 | 7.75 | 7.79 | 7.72 | 7.77 | 7.77 | 0.52% | 786,096 |
| Aug 25, 2026 | 7.77 | 7.80 | 7.69 | 7.73 | 7.73 | -0.51% | 923,649 |
| Aug 24, 2026 | 7.82 | 7.85 | 7.77 | 7.77 | 7.77 | -1.02% | 474,804 |
| Aug 21, 2026 | 7.86 | 7.92 | 7.83 | 7.85 | 7.85 | 0.13% | 942,032 |
| Aug 20, 2026 | 7.80 | 7.88 | 7.80 | 7.84 | 7.84 | 0.64% | 373,161 |
| Aug 19, 2026 | 7.84 | 7.84 | 7.77 | 7.79 | 7.79 | -0.13% | 199,399 |
| Aug 18, 2026 | 7.70 | 7.83 | 7.70 | 7.80 | 7.80 | 0.91% | 444,191 |
| Aug 17, 2026 | 7.73 | 7.76 | 7.70 | 7.73 | 7.73 | 0.26% | 293,306 |
| Aug 14, 2026 | 7.78 | 7.78 | 7.68 | 7.71 | 7.71 | - | 301,430 |
| Aug 13, 2026 | 7.92 | 7.92 | 7.70 | 7.71 | 7.71 | -2.53% | 945,057 |
| Aug 12, 2026 | 7.89 | 7.91 | 7.85 | 7.91 | 7.91 | 1.67% | 832,234 |
| Aug 11, 2026 | 7.81 | 7.83 | 7.70 | 7.78 | 7.78 | -0.38% | 561,295 |
| Aug 10, 2026 | 7.82 | 7.83 | 7.74 | 7.81 | 7.81 | 1.17% | 537,004 |
| Aug 7, 2026 | 7.72 | 7.82 | 7.72 | 7.72 | 7.72 | - | 459,482 |
| Aug 6, 2026 | 7.67 | 7.72 | 7.63 | 7.72 | 7.72 | 0.78% | 304,963 |
| Aug 5, 2026 | 7.68 | 7.75 | 7.63 | 7.66 | 7.66 | -0.26% | 546,307 |
| Aug 4, 2026 | 7.66 | 7.68 | 7.62 | 7.68 | 7.68 | 0.26% | 414,958 |
| Aug 3, 2026 | 7.70 | 7.70 | 7.63 | 7.66 | 7.66 | -0.52% | 498,455 |
| Jul 31, 2026 | 7.73 | 7.75 | 7.70 | 7.70 | 7.70 | 0.79% | 671,240 |
| Jul 30, 2026 | 7.67 | 7.73 | 7.63 | 7.64 | 7.64 | -0.52% | 640,305 |
| Jul 29, 2026 | 7.81 | 7.83 | 7.57 | 7.68 | 7.68 | -1.29% | 1,498,772 |
| Jul 28, 2026 | 7.87 | 7.87 | 7.74 | 7.78 | 7.78 | -0.64% | 1,095,738 |
| Jul 27, 2026 | 7.89 | 8.06 | 7.78 | 7.83 | 7.83 | -0.63% | 985,837 |
| Jul 24, 2026 | 7.86 | 7.89 | 7.85 | 7.88 | 7.88 | - | 627,124 |
| Jul 23, 2026 | 8.04 | 8.04 | 7.86 | 7.88 | 7.88 | -1.75% | 893,164 |
| Jul 22, 2026 | 7.97 | 8.06 | 7.92 | 8.02 | 8.02 | 1.26% | 834,993 |
| Jul 21, 2026 | 7.86 | 8.00 | 7.86 | 7.92 | 7.92 | 1.41% | 366,792 |
| Jul 20, 2026 | 7.88 | 7.88 | 7.80 | 7.81 | 7.81 | -0.51% | 757,906 |
| Jul 17, 2026 | 8.01 | 8.01 | 7.85 | 7.85 | 7.85 | -2.00% | 916,828 |