Rich Development Co., Ltd. (TPEX:5512)
Taiwan · Delayed Price · Currency is TWD 7.06
-0.18 (-2.49%)
Nov 6, 2026, 1:30 PM CST
Rich Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.09 | 7.09 | 6.89 | 7.06 | 7.06 | -2.49% | 1,034,827 |
| Nov 5, 2026 | 7.30 | 7.34 | 7.23 | 7.24 | 7.24 | -0.55% | 673,845 |
| Nov 4, 2026 | 7.39 | 7.40 | 7.22 | 7.28 | 7.28 | -0.95% | 705,358 |
| Nov 3, 2026 | 7.51 | 7.51 | 7.34 | 7.35 | 7.35 | -2.00% | 759,376 |
| Nov 2, 2026 | 7.50 | 7.50 | 7.48 | 7.50 | 7.50 | 0.13% | 259,401 |
| Oct 30, 2026 | 7.57 | 7.57 | 7.48 | 7.49 | 7.49 | -1.06% | 654,280 |
| Oct 29, 2026 | 7.57 | 7.59 | 7.56 | 7.57 | 7.57 | - | 205,488 |
| Oct 28, 2026 | 7.57 | 7.60 | 7.56 | 7.57 | 7.57 | 0.13% | 156,879 |
| Oct 27, 2026 | 7.55 | 7.60 | 7.55 | 7.56 | 7.56 | -0.53% | 516,000 |
| Oct 22, 2026 | 7.61 | 7.64 | 7.59 | 7.60 | 7.60 | -0.39% | 224,995 |
| Oct 21, 2026 | 7.65 | 7.69 | 7.60 | 7.63 | 7.63 | 0.53% | 126,575 |
| Oct 20, 2026 | 7.60 | 7.62 | 7.58 | 7.59 | 7.59 | -0.26% | 246,824 |
| Oct 19, 2026 | 7.64 | 7.64 | 7.57 | 7.61 | 7.61 | -0.39% | 310,495 |
| Oct 16, 2026 | 7.60 | 7.65 | 7.60 | 7.64 | 7.64 | 0.79% | 333,082 |
| Oct 15, 2026 | 7.60 | 7.62 | 7.57 | 7.58 | 7.58 | - | 708,161 |
| Oct 14, 2026 | 7.59 | 7.61 | 7.57 | 7.58 | 7.58 | 0.40% | 324,521 |
| Oct 13, 2026 | 7.55 | 7.58 | 7.53 | 7.55 | 7.55 | -0.40% | 725,056 |
| Oct 12, 2026 | 7.54 | 7.60 | 7.54 | 7.58 | 7.58 | 0.53% | 242,988 |
| Oct 8, 2026 | 7.52 | 7.59 | 7.50 | 7.54 | 7.54 | 0.40% | 211,685 |
| Oct 7, 2026 | 7.50 | 7.53 | 7.48 | 7.51 | 7.51 | 0.27% | 554,097 |
| Oct 6, 2026 | 7.50 | 7.50 | 7.44 | 7.49 | 7.49 | -0.27% | 1,004,697 |
| Oct 5, 2026 | 7.62 | 7.62 | 7.49 | 7.51 | 7.51 | -1.05% | 1,323,964 |
| Oct 2, 2026 | 7.71 | 7.71 | 7.67 | 7.69 | 7.59 | -0.13% | 574,997 |
| Oct 1, 2026 | 7.73 | 7.73 | 7.66 | 7.70 | 7.60 | -0.13% | 253,145 |
| Sep 30, 2026 | 7.78 | 7.78 | 7.66 | 7.71 | 7.61 | 0.13% | 523,786 |
| Sep 29, 2026 | 7.71 | 7.71 | 7.68 | 7.70 | 7.60 | -0.13% | 486,613 |
| Sep 24, 2026 | 7.69 | 7.72 | 7.66 | 7.71 | 7.61 | 0.26% | 169,895 |
| Sep 23, 2026 | 7.67 | 7.71 | 7.67 | 7.69 | 7.59 | 0.26% | 483,656 |
| Sep 22, 2026 | 7.76 | 7.76 | 7.55 | 7.67 | 7.57 | -0.90% | 636,441 |
| Sep 21, 2026 | 7.52 | 7.76 | 7.52 | 7.74 | 7.64 | 3.34% | 1,327,785 |
| Sep 18, 2026 | 7.80 | 7.83 | 7.49 | 7.49 | 7.39 | -2.85% | 1,562,599 |
| Sep 17, 2026 | 7.68 | 7.74 | 7.67 | 7.71 | 7.61 | 0.39% | 288,759 |
| Sep 16, 2026 | 7.70 | 7.72 | 7.65 | 7.68 | 7.58 | 0.13% | 259,065 |
| Sep 15, 2026 | 7.73 | 7.74 | 7.64 | 7.67 | 7.57 | -0.65% | 638,044 |
| Sep 14, 2026 | 7.73 | 7.74 | 7.68 | 7.72 | 7.62 | -0.26% | 444,122 |
| Sep 11, 2026 | 7.73 | 7.77 | 7.70 | 7.74 | 7.64 | 0.13% | 293,054 |
| Sep 10, 2026 | 7.76 | 7.77 | 7.73 | 7.73 | 7.63 | -0.39% | 307,134 |
| Sep 9, 2026 | 7.74 | 7.80 | 7.71 | 7.76 | 7.66 | 0.26% | 573,346 |
| Sep 8, 2026 | 7.72 | 7.76 | 7.69 | 7.74 | 7.64 | 0.26% | 942,212 |
| Sep 7, 2026 | 7.84 | 7.84 | 7.72 | 7.72 | 7.62 | -0.64% | 304,040 |
| Sep 4, 2026 | 7.80 | 7.80 | 7.74 | 7.77 | 7.67 | -0.26% | 446,473 |
| Sep 3, 2026 | 7.78 | 7.79 | 7.73 | 7.79 | 7.69 | 0.65% | 922,672 |
| Sep 2, 2026 | 7.72 | 7.77 | 7.72 | 7.74 | 7.64 | 0.13% | 440,788 |
| Sep 1, 2026 | 7.72 | 7.75 | 7.71 | 7.73 | 7.63 | - | 525,883 |
| Aug 31, 2026 | 7.74 | 7.76 | 7.71 | 7.73 | 7.63 | -0.13% | 482,637 |
| Aug 28, 2026 | 7.73 | 7.76 | 7.71 | 7.74 | 7.64 | -0.39% | 378,745 |
| Aug 27, 2026 | 7.78 | 7.81 | 7.75 | 7.77 | 7.67 | - | 432,084 |
| Aug 26, 2026 | 7.75 | 7.79 | 7.72 | 7.77 | 7.67 | 0.52% | 800,368 |
| Aug 25, 2026 | 7.77 | 7.80 | 7.69 | 7.73 | 7.63 | -0.51% | 923,649 |
| Aug 24, 2026 | 7.82 | 7.85 | 7.77 | 7.77 | 7.67 | -1.02% | 474,804 |