Rich Development Co., Ltd. (TPEX:5512)
Taiwan · Delayed Price · Currency is TWD 7.64
+0.06 (0.79%)
Oct 16, 2026, 1:30 PM CST
Rich Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.60 | 7.65 | 7.60 | 7.64 | 7.64 | 0.79% | 332,074 |
| Oct 15, 2026 | 7.60 | 7.62 | 7.57 | 7.58 | 7.58 | - | 708,161 |
| Oct 14, 2026 | 7.59 | 7.61 | 7.57 | 7.58 | 7.58 | 0.40% | 324,521 |
| Oct 13, 2026 | 7.55 | 7.58 | 7.53 | 7.55 | 7.55 | -0.40% | 725,056 |
| Oct 12, 2026 | 7.54 | 7.60 | 7.54 | 7.58 | 7.58 | 0.53% | 242,988 |
| Oct 8, 2026 | 7.52 | 7.59 | 7.50 | 7.54 | 7.54 | 0.40% | 211,685 |
| Oct 7, 2026 | 7.50 | 7.53 | 7.48 | 7.51 | 7.51 | 0.27% | 554,097 |
| Oct 6, 2026 | 7.50 | 7.50 | 7.44 | 7.49 | 7.49 | -0.27% | 1,004,697 |
| Oct 5, 2026 | 7.62 | 7.62 | 7.49 | 7.51 | 7.51 | -1.05% | 1,323,964 |
| Oct 2, 2026 | 7.71 | 7.71 | 7.67 | 7.69 | 7.59 | -0.13% | 574,997 |
| Oct 1, 2026 | 7.73 | 7.73 | 7.66 | 7.70 | 7.60 | -0.13% | 253,145 |
| Sep 30, 2026 | 7.78 | 7.78 | 7.66 | 7.71 | 7.61 | 0.13% | 523,786 |
| Sep 29, 2026 | 7.71 | 7.71 | 7.68 | 7.70 | 7.60 | -0.13% | 486,613 |
| Sep 24, 2026 | 7.69 | 7.72 | 7.66 | 7.71 | 7.61 | 0.26% | 169,895 |
| Sep 23, 2026 | 7.67 | 7.71 | 7.67 | 7.69 | 7.59 | 0.26% | 483,656 |
| Sep 22, 2026 | 7.76 | 7.76 | 7.55 | 7.67 | 7.57 | -0.90% | 636,441 |
| Sep 21, 2026 | 7.52 | 7.76 | 7.52 | 7.74 | 7.64 | 3.34% | 1,327,785 |
| Sep 18, 2026 | 7.80 | 7.83 | 7.49 | 7.49 | 7.39 | -2.85% | 1,562,599 |
| Sep 17, 2026 | 7.68 | 7.74 | 7.67 | 7.71 | 7.61 | 0.39% | 288,759 |
| Sep 16, 2026 | 7.70 | 7.72 | 7.65 | 7.68 | 7.58 | 0.13% | 259,065 |
| Sep 15, 2026 | 7.73 | 7.74 | 7.64 | 7.67 | 7.57 | -0.65% | 638,044 |
| Sep 14, 2026 | 7.73 | 7.74 | 7.68 | 7.72 | 7.62 | -0.26% | 444,122 |
| Sep 11, 2026 | 7.73 | 7.77 | 7.70 | 7.74 | 7.64 | 0.13% | 293,054 |
| Sep 10, 2026 | 7.76 | 7.77 | 7.73 | 7.73 | 7.63 | -0.39% | 307,134 |
| Sep 9, 2026 | 7.74 | 7.80 | 7.71 | 7.76 | 7.66 | 0.26% | 573,346 |
| Sep 8, 2026 | 7.72 | 7.76 | 7.69 | 7.74 | 7.64 | 0.26% | 942,212 |
| Sep 7, 2026 | 7.84 | 7.84 | 7.72 | 7.72 | 7.62 | -0.64% | 304,040 |
| Sep 4, 2026 | 7.80 | 7.80 | 7.74 | 7.77 | 7.67 | -0.26% | 446,473 |
| Sep 3, 2026 | 7.78 | 7.79 | 7.73 | 7.79 | 7.69 | 0.65% | 922,672 |
| Sep 2, 2026 | 7.72 | 7.77 | 7.72 | 7.74 | 7.64 | 0.13% | 440,788 |
| Sep 1, 2026 | 7.72 | 7.75 | 7.71 | 7.73 | 7.63 | - | 525,883 |
| Aug 31, 2026 | 7.74 | 7.76 | 7.71 | 7.73 | 7.63 | -0.13% | 482,637 |
| Aug 28, 2026 | 7.73 | 7.76 | 7.71 | 7.74 | 7.64 | -0.39% | 378,745 |
| Aug 27, 2026 | 7.78 | 7.81 | 7.75 | 7.77 | 7.67 | - | 432,084 |
| Aug 26, 2026 | 7.75 | 7.79 | 7.72 | 7.77 | 7.67 | 0.52% | 800,368 |
| Aug 25, 2026 | 7.77 | 7.80 | 7.69 | 7.73 | 7.63 | -0.51% | 923,649 |
| Aug 24, 2026 | 7.82 | 7.85 | 7.77 | 7.77 | 7.67 | -1.02% | 474,804 |
| Aug 21, 2026 | 7.86 | 7.92 | 7.83 | 7.85 | 7.75 | 0.13% | 942,032 |
| Aug 20, 2026 | 7.80 | 7.88 | 7.80 | 7.84 | 7.74 | 0.64% | 373,161 |
| Aug 19, 2026 | 7.84 | 7.84 | 7.77 | 7.79 | 7.69 | -0.13% | 199,399 |
| Aug 18, 2026 | 7.70 | 7.83 | 7.70 | 7.80 | 7.70 | 0.91% | 444,191 |
| Aug 17, 2026 | 7.73 | 7.76 | 7.70 | 7.73 | 7.63 | 0.26% | 293,306 |
| Aug 14, 2026 | 7.78 | 7.78 | 7.68 | 7.71 | 7.61 | - | 301,430 |
| Aug 13, 2026 | 7.92 | 7.92 | 7.70 | 7.71 | 7.61 | -2.53% | 945,057 |
| Aug 12, 2026 | 7.89 | 7.91 | 7.85 | 7.91 | 7.81 | 1.67% | 832,234 |
| Aug 11, 2026 | 7.81 | 7.83 | 7.70 | 7.78 | 7.68 | -0.38% | 561,295 |
| Aug 10, 2026 | 7.82 | 7.83 | 7.74 | 7.81 | 7.71 | 1.17% | 537,004 |
| Aug 7, 2026 | 7.72 | 7.82 | 7.72 | 7.72 | 7.62 | - | 459,482 |
| Aug 6, 2026 | 7.67 | 7.72 | 7.63 | 7.72 | 7.62 | 0.78% | 304,963 |
| Aug 5, 2026 | 7.68 | 7.75 | 7.63 | 7.66 | 7.56 | -0.26% | 546,307 |