Sunfon Construction Co., Ltd. (TPEX:5514)
Taiwan · Delayed Price · Currency is TWD 17.95
-0.25 (-1.39%)
Aug 12, 2025, 12:21 PM CST
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 17.90 | 18.05 | 17.45 | 17.95 | 17.95 | - | 9,050 |
| Aug 11, 2025 | 18.00 | 18.00 | 17.95 | 17.95 | 17.95 | -0.28% | 3,002 |
| Aug 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% | 5,931 |
| Aug 6, 2025 | 17.50 | 17.75 | 17.50 | 17.75 | 17.75 | 0.28% | 2,221 |
| Aug 5, 2025 | 17.80 | 17.80 | 17.50 | 17.70 | 17.70 | -0.56% | 12,775 |
| Aug 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Aug 1, 2025 | 17.85 | 17.85 | 17.80 | 17.80 | 17.80 | -0.56% | 2,032 |
| Jul 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jul 30, 2025 | 17.45 | 17.90 | 17.45 | 17.90 | 17.90 | -1.10% | 5,802 |
| Jul 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 28, 2025 | 17.65 | 18.10 | 17.65 | 18.10 | 18.10 | 3.72% | 2,001 |
| Jul 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -4.38% | 3,471 |
| Jul 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% | 1,012 |
| Jul 23, 2025 | 17.65 | 18.15 | 17.65 | 18.15 | 18.15 | 2.25% | 6,176 |
| Jul 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Jul 21, 2025 | 17.50 | 17.75 | 17.50 | 17.75 | 17.75 | 1.43% | 2,000 |
| Jul 18, 2025 | 17.45 | 17.50 | 17.45 | 17.50 | 17.50 | -1.13% | 17,787 |
| Jul 17, 2025 | 17.60 | 17.70 | 17.40 | 17.70 | 17.70 | -0.51% | 17,453 |
| Jul 16, 2025 | 17.55 | 17.88 | 17.45 | 17.79 | 17.79 | - | 13,840 |
| Jul 15, 2025 | 17.45 | 17.79 | 17.40 | 17.79 | 17.79 | - | 8,359 |
| Jul 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.60% | 3,234 |
| Jul 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jul 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jul 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jul 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 3.31% | 1,040 |
| Jul 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jul 4, 2025 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -2.13% | 2,125 |
| Jul 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.36% | 1,081 |
| Jul 2, 2025 | 17.69 | 17.69 | 17.64 | 17.64 | 17.64 | 1.61% | 2,080 |
| Jul 1, 2025 | 17.50 | 17.50 | 17.36 | 17.36 | 17.36 | -2.69% | 5,203 |
| Jun 30, 2025 | 17.60 | 17.84 | 17.50 | 17.84 | 17.84 | -0.22% | 3,123 |
| Jun 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jun 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jun 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jun 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% | 1,324 |
| Jun 23, 2025 | 17.31 | 17.79 | 17.31 | 17.79 | 17.79 | -0.50% | 2,168 |
| Jun 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jun 19, 2025 | 17.93 | 17.93 | 17.31 | 17.88 | 17.88 | -4.13% | 7,281 |
| Jun 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% | 1,040 |
| Jun 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 13,111 |
| Jun 11, 2025 | 18.45 | 18.60 | 18.40 | 18.60 | 18.60 | -0.80% | 13,211 |
| Jun 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jun 9, 2025 | 18.60 | 18.75 | 18.60 | 18.75 | 18.75 | -1.83% | 3,000 |
| Jun 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jun 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jun 4, 2025 | 18.85 | 19.10 | 18.80 | 19.10 | 19.10 | - | 6,056 |