Sunfon Construction Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.60	14.60	14.50	14.55	-	-	7,053
Aug 25, 2026	14.40	14.55	14.30	14.55	14.55	-	14,000
Aug 24, 2026	14.55	14.60	14.30	14.55	14.55	-	16,922
Aug 21, 2026	14.40	14.60	14.40	14.55	14.55	-0.68%	18,000
Aug 20, 2026	14.60	14.65	14.15	14.65	14.65	0.34%	21,600
Aug 19, 2026	14.40	14.60	14.05	14.60	14.60	-	26,606
Aug 18, 2026	14.50	14.60	14.10	14.60	14.60	0.69%	9,051
Aug 17, 2026	14.50	14.55	14.30	14.50	14.50	1.40%	25,270
Aug 14, 2026	14.25	14.30	14.00	14.30	14.30	2.14%	23,172
Aug 13, 2026	13.95	14.00	13.60	14.00	14.00	2.19%	11,006
Aug 12, 2026	13.95	14.00	13.70	13.70	13.70	-1.44%	5,134
Aug 11, 2026	13.70	13.90	13.45	13.90	13.90	1.09%	7,229
Aug 7, 2026	13.75	13.75	13.75	13.75	13.75	1.48%	1,000
Aug 6, 2026	13.60	14.00	13.45	13.55	13.55	-1.45%	32,093
Aug 5, 2026	13.65	14.05	13.60	13.75	13.75	0.73%	285,580
Aug 4, 2026	13.55	13.65	13.55	13.65	13.65	-2.50%	7,008
Aug 3, 2026	13.75	14.00	13.75	14.00	14.00	-	7,487
Jul 31, 2026	14.10	14.10	13.75	14.00	14.00	2.19%	13,630
Jul 30, 2026	13.80	14.70	13.15	13.70	13.70	0.74%	332,825
Jul 28, 2026	13.80	13.90	13.45	13.60	13.60	0.74%	252,001
Jul 27, 2026	13.50	13.50	13.40	13.50	13.50	-0.37%	13,914
Jul 24, 2026	13.45	14.05	13.45	13.55	13.55	-	306,715
Jul 23, 2026	13.55	13.55	13.55	13.55	13.55	-	2,051
Jul 22, 2026	13.60	13.60	13.55	13.55	13.55	-0.37%	2,179
Jul 21, 2026	13.65	13.65	13.60	13.60	13.60	1.49%	5,012
Jul 20, 2026	13.70	14.10	13.40	13.40	13.40	-0.37%	266,066
Jul 17, 2026	13.70	13.70	13.30	13.45	13.45	-1.82%	21,165
Jul 16, 2026	13.50	13.70	13.50	13.70	13.70	1.11%	3,000
Jul 15, 2026	13.50	13.70	13.45	13.55	13.55	1.12%	11,271
Jul 14, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%	1,575
Jul 13, 2026	13.45	13.60	13.45	13.55	13.55	0.37%	12,396
Jul 9, 2026	13.60	13.60	13.50	13.50	13.50	-0.74%	20,383
Jul 8, 2026	13.25	13.60	13.25	13.60	13.60	1.12%	3,339
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	-1.47%	2,725
Jul 6, 2026	13.65	13.95	13.45	13.65	13.65	-	280,069
Jul 3, 2026	13.90	14.45	13.65	13.65	13.65	-1.09%	300,853
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%	3,212
Jul 1, 2026	13.90	14.25	13.75	14.10	14.10	-	48,007
Jun 30, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%	1,024
Jun 29, 2026	14.15	14.15	14.15	14.15	14.15	0.71%	1,010
Jun 26, 2026	13.80	14.40	13.80	14.05	14.05	-1.40%	251,190
Jun 24, 2026	13.90	14.30	13.85	14.25	14.25	1.79%	261,020
Jun 23, 2026	13.90	14.35	13.75	14.00	14.00	-0.36%	252,428
Jun 22, 2026	13.85	14.45	13.65	14.05	14.05	-	258,192
Jun 17, 2026	13.90	14.10	13.70	14.05	14.05	-	10,286
Jun 16, 2026	14.10	14.20	14.05	14.05	14.05	-	31,614
Jun 15, 2026	14.10	14.10	14.00	14.05	14.05	0.36%	14,053
Jun 12, 2026	14.10	14.35	13.70	14.00	14.00	0.72%	209,356
Jun 11, 2026	13.65	13.90	13.65	13.90	13.90	0.72%	4,343
Jun 10, 2026	13.95	13.95	13.80	13.80	13.80	-0.72%	3,047