Sunfon Construction Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.80	13.90	13.45	13.60	13.60	0.74%	252,001
Jul 27, 2026	13.50	13.50	13.40	13.50	13.50	-0.37%	13,914
Jul 24, 2026	13.45	14.05	13.45	13.55	13.55	-	306,715
Jul 23, 2026	13.55	13.55	13.55	13.55	13.55	-	2,051
Jul 22, 2026	13.60	13.60	13.55	13.55	13.55	-0.37%	2,179
Jul 21, 2026	13.65	13.65	13.60	13.60	13.60	1.49%	5,012
Jul 20, 2026	13.70	14.10	13.40	13.40	13.40	-0.37%	266,066
Jul 17, 2026	13.70	13.70	13.30	13.45	13.45	-1.82%	21,165
Jul 16, 2026	13.50	13.70	13.50	13.70	13.70	1.11%	3,000
Jul 15, 2026	13.50	13.70	13.45	13.55	13.55	1.12%	11,271
Jul 14, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%	1,575
Jul 13, 2026	13.45	13.60	13.45	13.55	13.55	0.37%	12,396
Jul 9, 2026	13.60	13.60	13.50	13.50	13.50	-0.74%	20,383
Jul 8, 2026	13.25	13.60	13.25	13.60	13.60	1.12%	3,339
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	-1.47%	2,725
Jul 6, 2026	13.65	13.95	13.45	13.65	13.65	-	280,069
Jul 3, 2026	13.90	14.45	13.65	13.65	13.65	-1.09%	300,853
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%	3,212
Jul 1, 2026	13.90	14.25	13.75	14.10	14.10	-	48,007
Jun 30, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%	1,024
Jun 29, 2026	14.15	14.15	14.15	14.15	14.15	0.71%	1,010
Jun 26, 2026	13.80	14.40	13.80	14.05	14.05	-1.40%	251,190
Jun 24, 2026	13.90	14.30	13.85	14.25	14.25	1.79%	261,020
Jun 23, 2026	13.90	14.35	13.75	14.00	14.00	-0.36%	252,428
Jun 22, 2026	13.85	14.45	13.65	14.05	14.05	-	258,192
Jun 17, 2026	13.90	14.10	13.70	14.05	14.05	-	10,286
Jun 16, 2026	14.10	14.20	14.05	14.05	14.05	-	31,614
Jun 15, 2026	14.10	14.10	14.00	14.05	14.05	0.36%	14,053
Jun 12, 2026	14.10	14.35	13.70	14.00	14.00	0.72%	209,356
Jun 11, 2026	13.65	13.90	13.65	13.90	13.90	0.72%	4,343
Jun 10, 2026	13.95	13.95	13.80	13.80	13.80	-0.72%	3,047
Jun 9, 2026	14.30	14.45	13.70	13.90	13.90	-	276,063
Jun 8, 2026	13.50	14.00	13.05	13.90	13.90	1.09%	26,078
Jun 5, 2026	13.85	13.85	13.55	13.75	13.75	-	18,547
Jun 4, 2026	14.10	14.10	13.65	13.75	13.75	-1.79%	63,687
Jun 3, 2026	14.20	14.45	13.85	14.00	14.00	-2.44%	308,482
Jun 2, 2026	13.95	14.35	13.60	14.35	14.35	2.87%	49,112
Jun 1, 2026	13.75	14.65	13.70	13.95	13.95	0.36%	110,461
May 29, 2026	14.05	14.05	13.70	13.90	13.90	-3.81%	60,699
May 28, 2026	14.55	15.20	14.20	14.45	14.45	-1.70%	192,370
May 27, 2026	15.00	15.50	14.60	14.70	14.70	-2.00%	151,538
May 26, 2026	14.80	15.70	14.80	15.00	15.00	-1.32%	120,925
May 22, 2026	15.20	16.10	14.70	15.20	15.20	-0.33%	78,942
May 20, 2026	15.25	15.25	15.25	15.25	15.25	-	1,004
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%	1,151
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-	2,218
May 14, 2026	15.30	15.30	15.25	15.30	15.30	-0.33%	3,012
May 12, 2026	15.30	15.35	15.30	15.35	15.35	0.99%	7,410
May 11, 2026	15.40	15.50	15.20	15.20	15.20	-2.25%	11,431
May 8, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%	1,133