Sun-Sea Construction Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.50	10.55	10.50	10.55	10.55	-	9,170
Jul 17, 2026	10.60	10.85	10.45	10.55	10.55	-	60,689
Jul 16, 2026	10.55	10.65	10.55	10.55	10.55	-0.47%	31,651
Jul 15, 2026	10.65	10.65	10.55	10.60	10.60	0.95%	18,010
Jul 14, 2026	10.50	10.50	10.30	10.50	10.50	-	23,188
Jul 13, 2026	10.50	10.55	10.45	10.50	10.50	-	56,841
Jul 9, 2026	10.50	10.65	10.45	10.50	10.50	1.94%	74,011
Jul 8, 2026	10.20	10.30	10.10	10.30	10.30	-	43,168
Jul 7, 2026	10.50	10.50	10.00	10.30	10.30	-1.90%	267,311
Jul 6, 2026	10.70	10.70	10.50	10.50	10.50	-0.94%	66,867
Jul 3, 2026	10.35	10.70	10.35	10.60	10.60	2.42%	120,347
Jul 2, 2026	10.20	10.40	10.20	10.35	10.35	3.50%	107,363
Jul 1, 2026	11.00	11.10	10.00	10.00	10.00	-9.09%	503,065
Jun 30, 2026	11.05	11.05	10.85	11.00	11.00	-	21,110
Jun 29, 2026	10.95	11.00	10.95	11.00	11.00	0.92%	19,243
Jun 26, 2026	10.90	11.15	10.80	10.90	10.90	-0.91%	77,208
Jun 25, 2026	11.00	11.00	10.85	11.00	11.00	-	55,020
Jun 24, 2026	10.85	11.00	10.85	11.00	11.00	1.38%	34,000
Jun 23, 2026	10.85	10.95	10.80	10.85	10.85	-0.91%	19,000
Jun 22, 2026	11.10	11.10	10.80	10.95	10.95	-1.79%	58,002
Jun 18, 2026	10.90	11.30	10.90	11.15	11.15	3.72%	163,174
Jun 17, 2026	10.85	10.85	10.70	10.75	10.75	-0.46%	26,000
Jun 16, 2026	10.90	10.90	10.80	10.80	10.80	-	4,000
Jun 15, 2026	11.00	11.00	10.70	10.80	10.80	-1.82%	71,010
Jun 12, 2026	10.95	11.00	10.75	11.00	11.00	0.46%	112,010
Jun 11, 2026	11.00	11.00	10.65	10.95	10.95	-0.45%	101,025
Jun 10, 2026	10.80	11.35	10.60	11.00	11.00	1.85%	80,906
Jun 9, 2026	10.70	11.00	10.65	10.80	10.80	2.37%	32,340
Jun 8, 2026	10.15	10.55	10.15	10.55	10.55	-2.31%	27,021
Jun 5, 2026	10.95	11.00	10.55	10.80	10.80	-1.82%	264,010
Jun 4, 2026	10.30	11.15	10.30	11.00	11.00	4.76%	119,487
Jun 3, 2026	10.40	10.75	10.30	10.50	10.50	2.44%	75,269
Jun 2, 2026	10.20	10.25	10.15	10.25	10.25	0.49%	41,688
Jun 1, 2026	10.40	10.40	10.20	10.20	10.20	-1.92%	17,060
May 29, 2026	10.20	10.40	10.20	10.40	10.40	1.46%	11,104
May 28, 2026	10.55	10.55	10.15	10.25	10.25	-	15,150
May 27, 2026	10.25	10.25	10.15	10.25	10.25	-	24,063
May 26, 2026	10.25	10.25	10.05	10.25	10.25	-	35,080
May 25, 2026	10.65	10.65	10.20	10.25	10.25	-4.21%	138,698
May 22, 2026	11.00	11.05	10.50	10.70	10.70	-2.73%	111,316
May 21, 2026	11.00	11.15	11.00	11.00	11.00	-	25,400
May 20, 2026	11.40	11.40	11.00	11.00	11.00	-3.51%	100,394
May 19, 2026	10.90	11.50	10.90	11.40	11.40	4.59%	91,430
May 18, 2026	10.70	10.90	10.60	10.90	10.90	1.87%	11,235
May 15, 2026	11.00	11.00	10.55	10.70	10.70	-2.28%	44,153
May 14, 2026	11.15	11.15	10.80	10.95	10.95	-2.23%	55,015
May 13, 2026	11.20	11.75	11.20	11.20	11.20	3.70%	175,503
May 12, 2026	10.60	10.80	10.55	10.80	10.80	-0.92%	23,623
May 11, 2026	10.70	11.20	10.50	10.90	10.90	1.87%	106,610
May 8, 2026	10.75	10.95	10.60	10.70	10.70	-2.28%	41,196