Skip to main content
logo
Horizon Securities Co., Ltd. (TPEX:6015)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.80
+0.20 (1.14%)
Oct 2, 2026, 1:30 PM CST

Horizon Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202617.5017.8517.4517.8017.801.14%1,581,846
Oct 1, 202617.9517.9517.3517.6017.60-1.95%2,998,543
Sep 30, 202617.6018.1017.5517.9517.953.16%2,636,023
Sep 29, 202617.6017.7017.3517.4017.40-1.14%1,205,610
Sep 24, 202617.8017.8517.5517.6017.60-1.40%1,972,646
Sep 23, 202618.0018.1017.8017.8517.850.28%2,361,320
Sep 22, 202618.0518.2517.7517.8017.80-0.28%3,727,397
Sep 21, 202617.6018.1017.5017.8517.851.42%5,645,040
Sep 18, 202617.4017.6017.3017.6017.601.44%3,181,312
Sep 17, 202617.1517.5517.1017.3517.352.06%2,656,446
Sep 16, 202616.8017.2016.8017.0017.000.89%1,130,519
Sep 15, 202617.2517.2516.7516.8516.85-2.88%1,681,164
Sep 14, 202616.8517.4016.7517.3517.352.36%1,739,154
Sep 11, 202616.8017.1516.7516.9516.95-1.17%2,043,279
Sep 10, 202617.2517.4017.1017.1517.15-1.72%1,403,107
Sep 9, 202618.2018.2017.2517.4517.45-2.24%5,649,199
Sep 8, 202617.7517.9017.5517.8517.855.93%5,992,619
Sep 7, 202617.0517.1016.5516.8516.850.30%2,185,016
Sep 4, 202616.6516.8516.4516.8016.802.44%2,329,208
Sep 3, 202616.4016.8516.3516.4016.400.61%2,116,110
Sep 2, 202616.5016.5516.2016.3016.30-1.81%917,319
Sep 1, 202616.3516.7516.3516.6016.602.47%2,381,110
Aug 31, 202616.1516.2015.8016.2016.20-1.22%1,610,148
Aug 28, 202616.3016.7516.3016.4016.402.18%2,393,105
Aug 27, 202616.1016.3016.0016.0516.050.63%1,514,343
Aug 26, 202615.7016.0515.7015.9515.952.57%1,053,264
Aug 25, 202615.7515.7515.4515.5515.55-1.58%976,281
Aug 24, 202615.9016.1015.7515.8015.80-0.63%790,520
Aug 21, 202615.7515.9515.6015.9015.900.95%875,324
Aug 20, 202615.6015.7515.3015.7515.751.94%1,144,915
Aug 19, 202615.5015.6515.3515.4515.45-1.90%1,011,334
Aug 18, 202616.0016.0015.6515.7515.75-1.25%1,070,430
Aug 17, 202616.5016.5015.9515.9515.95-3.04%1,488,880
Aug 14, 202616.2016.8516.0016.4516.453.13%2,708,795
Aug 13, 202616.3016.5515.8515.9515.95-0.62%2,582,973
Aug 12, 202615.2516.2015.2516.0516.056.29%2,633,026
Aug 11, 202614.9015.1514.5515.1015.101.00%1,241,607
Aug 10, 202615.0515.1514.7014.9514.95-2.29%2,514,023
Aug 7, 202615.5515.5515.2515.3015.30-1.29%1,276,079
Aug 6, 202615.8015.8015.4015.5015.50-2.82%1,519,513
Aug 5, 202616.0016.1515.8515.9515.952.57%1,198,833
Aug 4, 202615.6015.7515.4015.5515.55-779,921
Aug 3, 202615.5515.8015.3515.5515.55-0.64%1,855,937
Jul 31, 202615.2015.8015.2015.6515.657.56%2,173,278
Jul 30, 202614.6014.9514.3514.5514.55-1.02%1,825,642
Jul 29, 202615.3015.4514.2014.7014.70-3.29%2,917,466
Jul 28, 202615.7515.8515.1515.2015.20-5.59%2,700,403
Jul 27, 202616.2016.2015.8016.1016.10-0.62%1,277,735
Jul 24, 202616.2516.5016.0516.2016.20-0.92%1,755,527
Jul 23, 202616.7016.8016.3016.3516.35-1.51%910,632