Skip to main content
logo
Horizon Securities Co., Ltd. (TPEX:6015)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.85
+1.00 (5.93%)
Sep 8, 2026, 1:30 PM CST

Horizon Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202617.0517.1016.5516.8516.850.30%2,185,016
Sep 4, 202616.6516.8516.4516.8016.802.44%2,329,208
Sep 3, 202616.4016.8516.3516.4016.400.61%2,116,110
Sep 2, 202616.5016.5516.2016.3016.30-1.81%917,319
Sep 1, 202616.3516.7516.3516.6016.602.47%2,381,110
Aug 31, 202616.1516.2015.8016.2016.20-1.22%1,610,148
Aug 28, 202616.3016.7516.3016.4016.402.18%2,393,105
Aug 27, 202616.1016.3016.0016.0516.050.63%1,514,343
Aug 26, 202615.7016.0515.7015.9515.952.57%1,053,264
Aug 25, 202615.7515.7515.4515.5515.55-1.58%976,281
Aug 24, 202615.9016.1015.7515.8015.80-0.63%790,520
Aug 21, 202615.7515.9515.6015.9015.900.95%875,324
Aug 20, 202615.6015.7515.3015.7515.751.94%1,144,915
Aug 19, 202615.5015.6515.3515.4515.45-1.90%1,011,334
Aug 18, 202616.0016.0015.6515.7515.75-1.25%1,070,430
Aug 17, 202616.5016.5015.9515.9515.95-3.04%1,488,880
Aug 14, 202616.2016.8516.0016.4516.453.13%2,708,795
Aug 13, 202616.3016.5515.8515.9515.95-0.62%2,582,973
Aug 12, 202615.2516.2015.2516.0516.056.29%2,633,026
Aug 11, 202614.9015.1514.5515.1015.101.00%1,241,607
Aug 10, 202615.0515.1514.7014.9514.95-2.29%2,514,023
Aug 7, 202615.5515.5515.2515.3015.30-1.29%1,276,079
Aug 6, 202615.8015.8015.4015.5015.50-2.82%1,519,513
Aug 5, 202616.0016.1515.8515.9515.952.57%1,198,833
Aug 4, 202615.6015.7515.4015.5515.55-779,921
Aug 3, 202615.5515.8015.3515.5515.55-0.64%1,855,937
Jul 31, 202615.2015.8015.2015.6515.657.56%2,173,278
Jul 30, 202614.6014.9514.3514.5514.55-1.02%1,825,642
Jul 29, 202615.3015.4514.2014.7014.70-3.29%2,917,466
Jul 28, 202615.7515.8515.1515.2015.20-5.59%2,700,403
Jul 27, 202616.2016.2015.8016.1016.10-0.62%1,277,735
Jul 24, 202616.2516.5016.0516.2016.20-0.92%1,755,527
Jul 23, 202616.7016.8016.3016.3516.35-1.51%910,632
Jul 22, 202616.6016.9016.6016.6016.601.22%1,035,610
Jul 21, 202616.2016.4516.2016.4016.402.50%638,670
Jul 20, 202616.5016.6015.8516.0016.00-3.03%1,802,236
Jul 17, 202617.0017.1016.4016.5016.50-4.62%2,714,699
Jul 16, 202617.4017.7517.2017.3017.30-1.42%1,481,026
Jul 15, 202617.1017.6016.9517.5517.554.46%2,128,687
Jul 14, 202617.2517.3516.3016.8016.80-2.89%4,006,849
Jul 13, 202617.8018.0017.1517.3017.30-1.98%3,506,395
Jul 9, 202618.2018.2017.6517.6517.65-2.75%3,355,506
Jul 8, 202618.3018.9017.9018.1518.154.31%5,915,060
Jul 7, 202618.1018.2517.3017.4017.40-3.06%3,032,603
Jul 6, 202618.0518.4517.9517.9517.950.56%2,627,872
Jul 3, 202617.2517.9517.1517.8517.853.48%1,996,011
Jul 2, 202617.3517.5017.0517.2517.25-1.43%2,238,574
Jul 1, 202617.9018.0517.4517.5017.50-0.85%2,547,850
Jun 30, 202617.3517.7517.3517.6517.652.02%1,707,820
Jun 29, 202617.5517.7017.1517.3017.30-0.57%2,140,314