Skip to main content
logo
Concord Securities Co., Ltd. (TPEX:6016)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.90
0.00 (0.00%)
May 8, 2026, 1:30 PM CST

Concord Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.2022.2521.2021.9021.90-8,700,283
May 7, 202620.9022.1020.6021.9021.907.35%15,943,211
May 6, 202620.2020.6019.8520.4020.402.00%9,206,555
May 5, 202620.1020.3019.8520.0020.00-0.50%7,428,929
May 4, 202619.7020.4019.5520.1020.103.34%9,534,380
Apr 30, 202619.4019.7019.3519.4519.450.52%7,190,901
Apr 29, 202619.3519.4019.0519.3519.35-4,606,908
Apr 28, 202619.2519.4018.8519.3519.351.84%7,619,776
Apr 27, 202619.2019.6018.7019.0019.000.53%15,041,525
Apr 24, 202618.4019.0018.3518.9018.904.71%16,415,364
Apr 23, 202617.9518.2517.6018.0518.051.69%16,552,338
Apr 22, 202617.8518.1017.7517.7517.75-0.84%8,773,660
Apr 21, 202617.9018.0517.5517.9017.900.85%5,215,919
Apr 20, 202617.2517.8517.2017.7517.753.20%8,638,923
Apr 17, 202617.1017.3016.9017.2017.200.58%3,979,958
Apr 16, 202617.2017.2517.0017.1017.10-2,478,343
Apr 15, 202617.0517.1516.9017.1017.101.18%3,972,381
Apr 14, 202617.0517.0516.8516.9016.901.50%2,378,539
Apr 13, 202616.7516.9016.6516.6516.65-1.77%3,499,117
Apr 10, 202616.6517.0516.5516.9516.951.50%5,775,776
Apr 9, 202617.0017.0516.5516.7016.70-2.34%3,448,323
Apr 8, 202616.8017.2016.7517.1017.102.70%5,248,314
Apr 7, 202616.7516.7516.5516.6516.651.22%1,758,809
Apr 2, 202616.9517.0016.4016.4516.45-2.37%3,597,772
Apr 1, 202616.7016.9516.6016.8516.853.06%3,604,259
Mar 31, 202616.5016.6516.3016.3516.35-1.51%4,066,315
Mar 30, 202616.9017.0016.5516.6016.60-3.21%5,193,336
Mar 27, 202616.9017.1516.9017.1517.15-0.29%2,613,992
Mar 26, 202617.3517.4517.1517.2017.20-1.15%2,776,811
Mar 25, 202617.3517.5517.2517.4017.401.46%3,221,499
Mar 24, 202617.3017.3016.8017.1517.150.59%3,680,253
Mar 23, 202617.1017.2516.9017.0517.05-3.40%6,758,840
Mar 20, 202617.6017.8517.5017.6517.650.28%4,549,901
Mar 19, 202617.9518.1017.4517.6017.60-3.03%8,942,199
Mar 18, 202617.9518.2017.8518.1518.152.25%12,090,031
Mar 17, 202617.3017.9017.2017.7517.753.20%12,684,093
Mar 16, 202617.3517.5016.9017.2017.20-0.29%8,343,006
Mar 13, 202617.1517.4017.1017.2517.25-0.86%4,538,832
Mar 12, 202617.5517.6017.2017.4017.40-0.85%5,206,214
Mar 11, 202617.0517.7516.9517.5517.554.78%13,161,630
Mar 10, 202617.0017.2516.7016.7516.753.72%12,172,040
Mar 9, 202615.9016.1515.4516.1516.15-3.29%8,514,065
Mar 6, 202616.7016.7016.4516.7016.70-0.60%6,143,242
Mar 5, 202616.5016.9516.4516.8016.804.67%9,098,644
Mar 4, 202616.7016.9016.0516.0516.05-5.87%14,414,270
Mar 3, 202617.3517.4516.8517.0517.05-1.45%12,895,770
Mar 2, 202617.5017.7517.2017.3017.30-4.16%15,450,020
Feb 26, 202617.6518.2017.6018.0518.052.85%14,989,900
Feb 25, 202617.1517.6016.8517.5517.553.54%15,510,890
Feb 24, 202616.4017.1016.1516.9516.953.67%14,368,850