Tachan Securities Co., Ltd. (TPEX:6020)
Taiwan · Delayed Price · Currency is TWD 20.55
0.00 (0.00%)
Oct 2, 2026, 1:30 PM CST
Tachan Securities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.70 | 20.75 | 20.55 | 20.55 | 20.55 | - | 12,000 |
| Oct 1, 2026 | 20.70 | 20.70 | 20.55 | 20.55 | 20.55 | -0.96% | 6,000 |
| Sep 30, 2026 | 20.70 | 20.75 | 20.70 | 20.75 | 20.75 | 1.22% | 12,047 |
| Sep 29, 2026 | 20.70 | 20.75 | 20.50 | 20.50 | 20.50 | - | 3,000 |
| Sep 24, 2026 | 20.60 | 20.60 | 20.35 | 20.50 | 20.50 | -0.97% | 11,031 |
| Sep 23, 2026 | 20.70 | 20.75 | 20.40 | 20.70 | 20.70 | - | 36,092 |
| Sep 22, 2026 | 20.80 | 20.90 | 20.65 | 20.70 | 20.70 | -0.24% | 27,028 |
| Sep 21, 2026 | 20.50 | 20.80 | 20.50 | 20.75 | 20.75 | 0.97% | 64,037 |
| Sep 18, 2026 | 20.60 | 20.60 | 20.40 | 20.55 | 20.55 | - | 15,066 |
| Sep 17, 2026 | 20.60 | 20.70 | 20.30 | 20.55 | 20.55 | - | 91,159 |
| Sep 16, 2026 | 20.60 | 20.60 | 20.50 | 20.55 | 20.55 | 0.49% | 11,050 |
| Sep 15, 2026 | 20.55 | 20.55 | 20.30 | 20.45 | 20.45 | 0.25% | 9,098 |
| Sep 14, 2026 | 20.40 | 20.45 | 20.30 | 20.40 | 20.40 | 0.49% | 15,022 |
| Sep 11, 2026 | 20.40 | 20.50 | 20.30 | 20.30 | 20.30 | -0.98% | 20,553 |
| Sep 10, 2026 | 20.75 | 20.75 | 20.40 | 20.50 | 20.50 | -0.97% | 22,018 |
| Sep 9, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | -0.48% | 8,020 |
| Sep 8, 2026 | 21.10 | 21.15 | 20.80 | 20.80 | 20.80 | -0.72% | 19,140 |
| Sep 7, 2026 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | 0.24% | 11,000 |
| Sep 4, 2026 | 20.90 | 20.90 | 20.85 | 20.90 | 20.90 | - | 26,000 |
| Sep 3, 2026 | 21.00 | 21.15 | 20.90 | 20.90 | 20.90 | - | 18,001 |
| Sep 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% | 2,000 |
| Sep 1, 2026 | 20.95 | 21.40 | 20.95 | 20.95 | 20.95 | 1.21% | 18,100 |
| Aug 31, 2026 | 20.85 | 20.85 | 20.70 | 20.70 | 20.70 | -0.72% | 10,185 |
| Aug 28, 2026 | 21.00 | 21.30 | 20.85 | 20.85 | 20.85 | 0.72% | 11,099 |
| Aug 27, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | 0.49% | 2,001 |
| Aug 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | 10,001 |
| Aug 25, 2026 | 20.55 | 20.60 | 20.40 | 20.50 | 20.50 | -0.24% | 27,048 |
| Aug 24, 2026 | 20.60 | 20.60 | 20.55 | 20.55 | 20.55 | -0.72% | 12,051 |
| Aug 21, 2026 | 20.40 | 20.95 | 20.40 | 20.70 | 20.70 | 1.47% | 11,003 |
| Aug 20, 2026 | 20.40 | 20.40 | 20.35 | 20.40 | 20.40 | 0.25% | 7,001 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.35 | 20.35 | 20.35 | -1.21% | 8,001 |
| Aug 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 2,500 |
| Aug 17, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -1.90% | 4,001 |
| Aug 14, 2026 | 20.60 | 21.00 | 20.50 | 21.00 | 21.00 | 1.69% | 83,003 |
| Aug 13, 2026 | 21.00 | 21.00 | 20.50 | 20.65 | 20.65 | -2.13% | 74,020 |
| Aug 12, 2026 | 20.90 | 21.30 | 20.90 | 21.10 | 21.10 | 0.48% | 108,140 |
| Aug 11, 2026 | 20.50 | 21.20 | 20.35 | 21.00 | 21.00 | 2.19% | 153,000 |
| Aug 10, 2026 | 20.80 | 20.80 | 20.40 | 20.55 | 20.55 | -0.72% | 126,101 |
| Aug 7, 2026 | 21.00 | 21.10 | 20.20 | 20.70 | 20.70 | -1.43% | 112,000 |
| Aug 6, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | -0.24% | 30,030 |
| Aug 5, 2026 | 21.05 | 21.25 | 21.00 | 21.05 | 21.05 | - | 15,002 |
| Aug 4, 2026 | 21.00 | 21.05 | 21.00 | 21.05 | 21.05 | 0.24% | 4,000 |
| Aug 3, 2026 | 21.30 | 21.30 | 21.00 | 21.00 | 21.00 | -2.10% | 23,301 |
| Jul 31, 2026 | 21.00 | 21.45 | 20.85 | 21.45 | 21.45 | 3.37% | 37,790 |
| Jul 30, 2026 | 21.80 | 21.80 | 20.75 | 20.75 | 20.75 | 2.72% | 54,000 |
| Jul 29, 2026 | 20.90 | 21.30 | 20.20 | 20.20 | 20.20 | -3.12% | 98,052 |
| Jul 28, 2026 | 21.40 | 21.40 | 20.60 | 20.85 | 20.85 | -2.57% | 58,411 |
| Jul 27, 2026 | 21.55 | 21.55 | 21.30 | 21.40 | 21.40 | -0.70% | 30,078 |
| Jul 24, 2026 | 21.70 | 21.70 | 21.50 | 21.55 | 21.55 | -1.15% | 11,000 |
| Jul 23, 2026 | 21.90 | 21.90 | 21.60 | 21.80 | 21.80 | -0.23% | 16,020 |