TPEX:6026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	14.40	15.00	14.40	14.80	-	4.23%	319,000
Jan 21, 2026	14.45	14.55	14.20	14.20	14.20	-2.07%	2,548,788
Jan 20, 2026	14.45	14.70	14.35	14.50	14.50	-	1,607,206
Jan 19, 2026	14.60	14.70	14.40	14.50	14.50	-0.34%	2,909,335
Jan 16, 2026	14.30	14.60	14.25	14.55	14.55	2.46%	3,789,948
Jan 15, 2026	14.40	14.45	14.15	14.20	14.20	-1.05%	1,609,378
Jan 14, 2026	14.40	14.50	14.30	14.35	14.35	0.35%	2,459,220
Jan 13, 2026	14.10	14.55	13.90	14.30	14.30	1.78%	4,740,751
Jan 12, 2026	14.30	14.30	14.05	14.05	14.05	-0.71%	1,953,818
Jan 9, 2026	14.30	14.50	13.90	14.15	14.15	0.35%	3,006,844
Jan 8, 2026	13.55	14.50	13.55	14.10	14.10	4.06%	7,773,294
Jan 7, 2026	13.65	13.75	13.40	13.55	13.55	-0.73%	2,497,784
Jan 6, 2026	13.20	13.70	13.20	13.65	13.65	3.41%	2,334,722
Jan 5, 2026	13.25	13.30	13.20	13.20	13.20	-	1,008,034
Jan 2, 2026	13.20	13.30	13.20	13.20	13.20	-	671,193
Dec 31, 2025	13.10	13.25	13.10	13.20	13.20	0.76%	756,743
Dec 30, 2025	13.05	13.15	13.05	13.10	13.10	-	743,579
Dec 29, 2025	13.25	13.35	13.05	13.10	13.10	-0.76%	1,756,424
Dec 26, 2025	13.00	13.35	12.90	13.20	13.20	3.12%	3,237,014
Dec 24, 2025	13.15	13.20	12.75	12.80	12.80	3.64%	2,675,590
Dec 23, 2025	12.35	12.40	12.30	12.35	12.35	-	273,540
Dec 22, 2025	12.25	12.40	12.25	12.35	12.35	0.82%	494,900
Dec 19, 2025	12.20	12.30	12.20	12.25	12.25	0.82%	439,848
Dec 18, 2025	12.15	12.20	12.15	12.15	12.15	-0.41%	138,966
Dec 17, 2025	12.15	12.25	12.15	12.20	12.20	0.41%	248,357
Dec 16, 2025	12.30	12.30	12.15	12.15	12.15	-0.82%	407,390
Dec 15, 2025	12.25	12.30	12.20	12.25	12.25	-	365,697
Dec 12, 2025	12.25	12.30	12.20	12.25	12.25	0.41%	187,399
Dec 11, 2025	12.25	12.30	12.20	12.20	12.20	-0.41%	345,522
Dec 10, 2025	12.25	12.35	12.20	12.25	12.25	0.41%	540,052
Dec 9, 2025	12.25	12.25	12.20	12.20	12.20	-0.41%	323,227
Dec 8, 2025	12.15	12.30	12.15	12.25	12.25	0.82%	524,517
Dec 5, 2025	12.25	12.25	12.10	12.15	12.15	-0.82%	301,295
Dec 4, 2025	12.20	12.30	12.20	12.25	12.25	0.41%	332,263
Dec 3, 2025	12.15	12.30	12.15	12.20	12.20	0.83%	468,977
Dec 2, 2025	12.10	12.15	12.05	12.10	12.10	-	202,477
Dec 1, 2025	12.10	12.15	12.05	12.10	12.10	-	208,632
Nov 28, 2025	12.15	12.15	12.05	12.10	12.10	0.41%	224,897
Nov 27, 2025	12.05	12.10	11.95	12.05	12.05	-	199,310
Nov 26, 2025	12.00	12.05	12.00	12.05	12.05	0.84%	274,441
Nov 25, 2025	12.05	12.05	11.90	11.95	11.95	-0.42%	310,109
Nov 24, 2025	11.90	12.05	11.90	12.00	12.00	0.84%	201,951
Nov 21, 2025	11.90	12.05	11.85	11.90	11.90	-1.24%	333,402
Nov 20, 2025	12.05	12.10	12.00	12.05	12.05	1.26%	563,963
Nov 19, 2025	11.85	11.95	11.85	11.90	11.90	0.42%	408,855
Nov 18, 2025	11.95	12.00	11.85	11.85	11.85	-1.25%	594,552
Nov 17, 2025	12.20	12.20	12.00	12.00	12.00	-1.64%	691,483
Nov 14, 2025	12.20	12.30	12.15	12.20	12.20	-0.81%	423,171
Nov 13, 2025	12.55	12.55	12.30	12.30	12.30	-1.20%	625,274
Nov 12, 2025	12.15	12.45	12.15	12.45	12.45	2.05%	923,562