TPEX:6026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.60	14.70	14.55	14.65	14.65	-1.01%	861,251
Mar 26, 2026	14.95	14.95	14.80	14.80	14.80	-0.67%	877,343
Mar 25, 2026	14.80	15.00	14.70	14.90	14.90	2.05%	2,082,578
Mar 24, 2026	14.75	14.75	14.35	14.60	14.60	1.04%	1,234,623
Mar 23, 2026	14.45	14.60	14.35	14.45	14.45	-2.36%	1,775,629
Mar 20, 2026	14.95	15.00	14.70	14.80	14.80	-	1,617,856
Mar 19, 2026	15.15	15.20	14.80	14.80	14.80	-3.27%	3,229,880
Mar 18, 2026	15.10	15.35	15.05	15.30	15.30	2.34%	5,260,749
Mar 17, 2026	14.80	15.00	14.75	14.95	14.95	2.05%	2,935,858
Mar 16, 2026	14.70	14.85	14.50	14.65	14.65	1.38%	2,339,470
Mar 13, 2026	14.30	14.55	14.20	14.45	14.45	0.35%	3,326,064
Mar 12, 2026	14.15	14.40	14.15	14.40	14.40	1.77%	2,337,717
Mar 11, 2026	13.80	14.20	13.80	14.15	14.15	3.66%	1,784,374
Mar 10, 2026	13.70	13.80	13.55	13.65	13.65	3.02%	1,025,708
Mar 9, 2026	13.10	13.35	13.00	13.25	13.25	-3.99%	1,578,062
Mar 6, 2026	13.75	13.85	13.55	13.80	13.80	-0.72%	912,197
Mar 5, 2026	13.80	13.90	13.60	13.90	13.90	4.51%	1,545,387
Mar 4, 2026	13.85	13.90	13.20	13.30	13.30	-5.34%	4,227,269
Mar 3, 2026	14.40	14.40	13.95	14.05	14.05	-2.09%	3,402,683
Mar 2, 2026	14.40	14.60	14.25	14.35	14.35	-3.04%	2,561,377
Feb 26, 2026	14.60	14.95	14.60	14.80	14.80	2.07%	3,093,558
Feb 25, 2026	14.30	14.60	14.20	14.50	14.50	1.75%	2,585,312
Feb 24, 2026	14.00	14.25	13.80	14.25	14.25	2.15%	1,861,589
Feb 23, 2026	13.80	14.10	13.80	13.95	13.95	1.09%	1,548,356
Feb 11, 2026	13.80	13.90	13.60	13.80	13.80	-	1,583,488
Feb 10, 2026	14.10	14.10	13.60	13.80	13.80	-7.07%	8,716,764
Feb 9, 2026	14.85	15.05	14.65	14.85	14.85	2.77%	2,765,606
Feb 6, 2026	14.65	14.65	14.20	14.45	14.45	-2.36%	1,970,461
Feb 5, 2026	15.15	15.35	14.65	14.80	14.80	-0.34%	2,655,794
Feb 4, 2026	14.80	14.95	14.70	14.85	14.85	0.68%	1,183,715
Feb 3, 2026	14.90	15.05	14.75	14.75	14.75	0.68%	2,155,660
Feb 2, 2026	14.90	14.90	14.50	14.65	14.65	-2.66%	2,877,796
Jan 30, 2026	15.30	15.40	14.90	15.05	15.05	-1.63%	3,921,015
Jan 29, 2026	15.15	15.90	14.95	15.30	15.30	1.32%	8,279,273
Jan 28, 2026	14.90	15.30	14.70	15.10	15.10	2.03%	3,754,022
Jan 27, 2026	15.10	15.15	14.75	14.80	14.80	-1.33%	2,071,522
Jan 26, 2026	15.00	15.25	14.95	15.00	15.00	1.69%	3,537,588
Jan 23, 2026	14.80	14.90	14.60	14.75	14.75	0.68%	2,651,125
Jan 22, 2026	14.40	15.00	14.40	14.65	14.65	3.17%	4,573,085
Jan 21, 2026	14.45	14.55	14.20	14.20	14.20	-2.07%	2,548,788
Jan 20, 2026	14.45	14.70	14.35	14.50	14.50	-	1,607,206
Jan 19, 2026	14.60	14.70	14.40	14.50	14.50	-0.34%	2,909,335
Jan 16, 2026	14.30	14.60	14.25	14.55	14.55	2.46%	3,789,948
Jan 15, 2026	14.40	14.45	14.15	14.20	14.20	-1.05%	1,609,378
Jan 14, 2026	14.40	14.50	14.30	14.35	14.35	0.35%	2,459,220
Jan 13, 2026	14.10	14.55	13.90	14.30	14.30	1.78%	4,740,751
Jan 12, 2026	14.30	14.30	14.05	14.05	14.05	-0.71%	1,953,818
Jan 9, 2026	14.30	14.50	13.90	14.15	14.15	0.35%	3,006,844
Jan 8, 2026	13.55	14.50	13.55	14.10	14.10	4.06%	7,773,294
Jan 7, 2026	13.65	13.75	13.40	13.55	13.55	-0.73%	2,497,784