Skip to main content
logo
Grand Fortune Securities Co.,Ltd (TPEX:6026)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.70
-0.20 (-1.26%)
At close: Jul 9, 2026

TPEX:6026 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202616.0016.0015.6015.7015.70-1.26%1,331,221
Jul 8, 202616.2016.2515.7515.9015.90-1.24%1,887,658
Jul 7, 202616.4016.5516.0516.1016.10-4,373,155
Jul 6, 202616.1516.6016.1016.1016.100.31%2,522,809
Jul 3, 202615.6016.1015.5516.0516.051.90%2,105,916
Jul 2, 202616.1516.1515.6015.7515.75-2.78%4,032,199
Jul 1, 202615.7016.3515.7016.2016.203.85%7,631,369
Jun 30, 202615.2015.6515.1015.6015.603.07%5,486,055
Jun 29, 202616.6016.6516.4516.5015.14-0.30%8,013,636
Jun 26, 202616.7516.8016.4016.5515.18-1.19%6,324,301
Jun 25, 202616.9516.9516.7016.7515.37-0.30%3,259,473
Jun 24, 202616.8516.9016.6516.8015.41-0.88%3,993,563
Jun 23, 202617.2517.3516.9016.9515.55-1.17%3,872,289
Jun 22, 202617.2517.2517.0517.1515.730.59%3,610,876
Jun 18, 202617.1017.3017.0017.0515.640.29%2,292,775
Jun 17, 202617.0517.2016.9517.0015.59-0.29%3,574,818
Jun 16, 202617.5017.5517.0517.0515.64-1.73%3,994,923
Jun 15, 202617.6518.0017.3017.3515.920.58%4,045,368
Jun 12, 202617.1017.5017.1017.2515.824.23%4,383,696
Jun 11, 202616.5016.6516.2516.5515.18-0.90%4,582,081
Jun 10, 202617.0017.2016.7016.7015.32-5.38%7,464,591
Jun 9, 202617.1017.7016.8517.6516.190.86%6,037,475
Jun 8, 202617.5018.0017.2517.5016.05-8.62%6,789,777
Jun 5, 202618.9019.2018.3519.1517.571.06%7,495,174
Jun 4, 202619.2019.4018.8018.9517.38-1.81%9,543,060
Jun 3, 202618.2019.5518.1019.3017.708.43%17,346,000
Jun 2, 202617.4518.0017.0517.8016.332.89%11,516,430
Jun 1, 202617.2017.5017.0517.3015.872.67%8,603,693
May 29, 202616.5516.9516.4516.8515.463.69%6,793,045
May 28, 202616.7016.8016.2016.2514.91-1.22%6,776,218
May 27, 202615.8516.6515.8016.4515.094.44%8,382,070
May 26, 202615.6515.8515.4015.7514.450.96%2,032,661
May 25, 202615.4015.7015.3515.6014.311.96%1,977,925
May 22, 202615.4515.4515.2015.3014.04-0.33%1,795,631
May 21, 202615.2515.5015.2015.3514.081.99%1,471,423
May 20, 202615.0015.2014.9015.0513.810.33%1,587,323
May 19, 202615.1015.2514.9515.0013.76-0.99%2,260,069
May 18, 202615.3015.3014.9515.1513.90-1.62%2,110,120
May 15, 202615.5015.9015.3515.4014.13-0.96%3,374,696
May 14, 202616.0016.1015.5015.5514.26-1.89%3,951,700
May 13, 202616.2016.2015.8015.8514.54-2.16%2,892,917
May 12, 202616.8016.9016.0516.2014.86-2.41%4,082,157
May 11, 202616.7016.8016.2516.6015.23-1.19%8,136,391
May 8, 202616.9017.0016.6016.8015.410.60%5,026,525
May 7, 202616.3016.9016.1516.7015.325.03%7,685,163
May 6, 202615.8515.9515.7515.9014.591.27%3,201,013
May 5, 202615.7515.8015.6515.7014.40-2,026,346
May 4, 202615.5015.7015.4015.7014.402.28%3,973,656
Apr 30, 202615.3015.4015.1015.3514.080.66%1,987,130
Apr 29, 202615.1515.3015.0515.2513.990.66%2,439,817