Skip to main content
logo
Grand Fortune Securities Co.,Ltd (TPEX:6026)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.05
+0.05 (0.29%)
Jun 18, 2026, 1:30 PM CST

TPEX:6026 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.1017.3017.0017.0517.050.29%2,292,775
Jun 17, 202617.0517.2016.9517.0017.00-0.29%3,574,818
Jun 16, 202617.5017.5517.0517.0517.05-1.73%3,994,923
Jun 15, 202617.6518.0017.3017.3517.350.58%4,045,368
Jun 12, 202617.1017.5017.1017.2517.254.23%4,383,696
Jun 11, 202616.5016.6516.2516.5516.55-0.90%4,582,081
Jun 10, 202617.0017.2016.7016.7016.70-5.38%7,464,591
Jun 9, 202617.1017.7016.8517.6517.650.86%6,037,475
Jun 8, 202617.5018.0017.2517.5017.50-8.62%6,789,777
Jun 5, 202618.9019.2018.3519.1519.151.06%7,495,174
Jun 4, 202619.2019.4018.8018.9518.95-1.81%9,543,060
Jun 3, 202618.2019.5518.1019.3019.308.43%17,346,000
Jun 2, 202617.4518.0017.0517.8017.802.89%11,516,430
Jun 1, 202617.2017.5017.0517.3017.302.67%8,603,693
May 29, 202616.5516.9516.4516.8516.853.69%6,793,045
May 28, 202616.7016.8016.2016.2516.25-1.22%6,776,218
May 27, 202615.8516.6515.8016.4516.454.44%8,382,070
May 26, 202615.6515.8515.4015.7515.750.96%2,032,661
May 25, 202615.4015.7015.3515.6015.601.96%1,977,925
May 22, 202615.4515.4515.2015.3015.30-0.33%1,795,631
May 21, 202615.2515.5015.2015.3515.351.99%1,471,423
May 20, 202615.0015.2014.9015.0515.050.33%1,587,323
May 19, 202615.1015.2514.9515.0015.00-0.99%2,260,069
May 18, 202615.3015.3014.9515.1515.15-1.62%2,110,120
May 15, 202615.5015.9015.3515.4015.40-0.96%3,374,696
May 14, 202616.0016.1015.5015.5515.55-1.89%3,951,700
May 13, 202616.2016.2015.8015.8515.85-2.16%2,892,917
May 12, 202616.8016.9016.0516.2016.20-2.41%4,082,157
May 11, 202616.7016.8016.2516.6016.60-1.19%8,136,391
May 8, 202616.9017.0016.6016.8016.800.60%5,026,525
May 7, 202616.3016.9016.1516.7016.705.03%7,685,163
May 6, 202615.8515.9515.7515.9015.901.27%3,201,013
May 5, 202615.7515.8015.6515.7015.70-2,026,346
May 4, 202615.5015.7015.4015.7015.702.28%3,973,656
Apr 30, 202615.3015.4015.1015.3515.350.66%1,987,130
Apr 29, 202615.1515.3015.0515.2515.250.66%2,439,817
Apr 28, 202615.0515.2514.8515.1515.151.34%2,245,189
Apr 27, 202615.1015.2014.9014.9514.950.34%2,973,767
Apr 24, 202614.7515.0014.7514.9014.901.71%4,010,634
Apr 23, 202614.9014.9014.5014.6514.65-0.68%2,382,381
Apr 22, 202614.8014.8514.7514.7514.75-0.34%642,847
Apr 21, 202614.8514.8514.7514.8014.80-1,007,764
Apr 20, 202614.8014.8514.7014.8014.80-1,194,108
Apr 17, 202614.8014.8514.7514.8014.80-739,919
Apr 16, 202614.8514.9514.8014.8014.80-871,158
Apr 15, 202614.8014.9014.7514.8014.800.34%1,068,799
Apr 14, 202614.8014.8514.7014.7514.750.34%1,487,632
Apr 13, 202614.8014.9014.6514.7014.70-0.68%959,750
Apr 10, 202614.7514.8514.6514.8014.800.34%1,924,992
Apr 9, 202615.0015.0014.7014.7514.75-1.34%1,119,190