Golden Insurance Brokers Co.,Ltd. (TPEX:6028)
Taiwan · Delayed Price · Currency is TWD 122.00
-5.50 (-4.31%)
Sep 19, 2025, 2:51 PM CST
Golden Insurance Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 121.50 | 123.00 | 117.50 | 122.00 | 122.00 | -4.31% | 3,015 |
| Sep 18, 2025 | 122.50 | 127.50 | 121.50 | 127.50 | 127.50 | 4.51% | 10,493 |
| Sep 17, 2025 | 122.50 | 122.50 | 117.50 | 122.00 | 122.00 | - | 1,232 |
| Sep 16, 2025 | 116.50 | 122.00 | 116.50 | 122.00 | 122.00 | 4.27% | 6,128 |
| Sep 15, 2025 | 119.50 | 122.00 | 116.50 | 117.00 | 117.00 | -0.43% | 4,310 |
| Sep 12, 2025 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | -0.84% | 16,304 |
| Sep 11, 2025 | 120.00 | 120.00 | 117.00 | 118.50 | 118.50 | - | 13,169 |
| Sep 10, 2025 | 118.50 | 119.50 | 118.50 | 118.50 | 118.50 | -1.25% | 4,612 |
| Sep 9, 2025 | 119.00 | 124.00 | 119.00 | 120.00 | 120.00 | -1.23% | 9,028 |
| Sep 8, 2025 | 124.00 | 124.00 | 119.50 | 121.50 | 121.50 | -1.62% | 2,101 |
| Sep 5, 2025 | 124.00 | 124.00 | 118.00 | 123.50 | 123.50 | 5.56% | 3,422 |
| Sep 4, 2025 | 117.00 | 123.00 | 117.00 | 117.00 | 117.00 | -0.43% | 2,214 |
| Sep 3, 2025 | 117.50 | 118.50 | 117.50 | 117.50 | 117.50 | - | 14,002 |
| Sep 2, 2025 | 117.50 | 123.50 | 117.50 | 117.50 | 117.50 | 0.43% | 203 |
| Sep 1, 2025 | 117.50 | 120.50 | 117.00 | 117.00 | 117.00 | 0.86% | 9,206 |
| Aug 29, 2025 | 119.00 | 125.00 | 116.00 | 116.00 | 116.00 | -2.93% | 36,316 |
| Aug 28, 2025 | 121.00 | 124.50 | 118.00 | 119.50 | 119.50 | 3.91% | 36,316 |
| Aug 27, 2025 | 118.64 | 124.55 | 115.00 | 115.00 | 115.00 | -5.24% | 22,633 |
| Aug 26, 2025 | 119.09 | 121.36 | 118.18 | 121.36 | 121.36 | 5.95% | 47,192 |
| Aug 25, 2025 | 110.91 | 115.91 | 109.55 | 114.55 | 114.55 | 5.01% | 48,976 |
| Aug 22, 2025 | 112.73 | 113.18 | 108.18 | 109.09 | 109.09 | 0.84% | 12,192 |
| Aug 21, 2025 | 108.64 | 110.91 | 107.27 | 108.18 | 108.18 | 1.71% | 19,481 |
| Aug 20, 2025 | 108.18 | 108.64 | 106.36 | 106.36 | 106.36 | -0.43% | 9,755 |
| Aug 19, 2025 | 109.09 | 110.45 | 105.91 | 106.82 | 106.82 | -0.42% | 87,626 |
| Aug 18, 2025 | 109.55 | 112.27 | 107.27 | 107.27 | 107.27 | -1.67% | 74,590 |
| Aug 15, 2025 | 112.27 | 113.18 | 108.64 | 109.09 | 109.09 | 0.84% | 9,056 |
| Aug 14, 2025 | 108.64 | 113.64 | 108.18 | 108.18 | 108.18 | -3.26% | 62,850 |
| Aug 13, 2025 | 112.27 | 112.73 | 108.18 | 111.82 | 111.82 | 2.50% | 75,153 |
| Aug 12, 2025 | 110.00 | 118.18 | 109.09 | 109.09 | 109.09 | -1.23% | 102,125 |
| Aug 11, 2025 | 122.73 | 122.73 | 109.09 | 110.45 | 110.45 | -10.01% | 148,007 |
| Aug 8, 2025 | 128.64 | 128.64 | 122.73 | 122.73 | 122.73 | -0.37% | 135 |
| Aug 7, 2025 | 123.18 | 125.45 | 123.18 | 123.18 | 123.18 | - | 1,235 |
| Aug 6, 2025 | 119.09 | 123.64 | 119.09 | 123.18 | 123.18 | 3.83% | 4,000 |
| Aug 5, 2025 | 123.64 | 125.45 | 116.36 | 118.64 | 118.64 | -4.04% | 19,716 |
| Aug 4, 2025 | 125.45 | 128.18 | 123.18 | 123.64 | 123.64 | -1.80% | 18,008 |
| Aug 1, 2025 | 125.91 | 131.82 | 125.91 | 125.91 | 125.91 | -0.36% | 25,017 |
| Jul 31, 2025 | 127.73 | 131.82 | 126.36 | 126.36 | 126.36 | -1.42% | 22,226 |
| Jul 30, 2025 | 129.09 | 131.82 | 124.09 | 128.18 | 128.18 | -3.75% | 22,646 |
| Jul 29, 2025 | 135.91 | 135.91 | 131.36 | 133.18 | 133.18 | 1.03% | 5,495 |
| Jul 28, 2025 | 131.36 | 135.91 | 131.36 | 131.82 | 131.82 | -1.02% | 9 |
| Jul 25, 2025 | 133.64 | 136.36 | 129.55 | 133.18 | 133.18 | -0.34% | 21,791 |
| Jul 24, 2025 | 138.18 | 138.18 | 131.82 | 133.64 | 133.64 | -0.34% | 6,964 |
| Jul 23, 2025 | 135.91 | 135.91 | 131.82 | 134.09 | 134.09 | -1.34% | 4,414 |
| Jul 22, 2025 | 133.64 | 135.91 | 129.55 | 135.91 | 135.91 | 0.67% | 7,678 |
| Jul 21, 2025 | 133.64 | 137.27 | 133.64 | 135.00 | 135.00 | 0.68% | 3,512 |
| Jul 18, 2025 | 135.45 | 137.27 | 134.09 | 134.09 | 134.09 | 0.34% | 3,556 |
| Jul 17, 2025 | 133.64 | 137.73 | 133.64 | 133.64 | 133.64 | -1.67% | 13,221 |
| Jul 16, 2025 | 133.64 | 137.73 | 133.64 | 135.91 | 135.91 | 1.70% | 4,721 |
| Jul 15, 2025 | 137.73 | 137.73 | 133.64 | 133.64 | 133.64 | -0.68% | 28 |
| Jul 14, 2025 | 134.55 | 137.27 | 134.09 | 134.55 | 134.55 | -3.26% | 3,607 |