Skip to main content
logo
Golden Insurance Brokers Co.,Ltd. (TPEX:6028)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
116.00
-3.50 (-2.93%)
Aug 29, 2025, 2:59 PM CST

Golden Insurance Brokers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025119.00125.00116.00116.00116.00-2.93%36,316
Aug 28, 2025121.00124.50118.00119.50119.503.91%36,316
Aug 27, 2025118.64124.55115.00115.00115.00-5.24%22,633
Aug 26, 2025119.09121.36118.18121.36121.365.95%47,192
Aug 25, 2025110.91115.91109.55114.55114.555.01%48,976
Aug 22, 2025112.73113.18108.18109.09109.090.84%12,192
Aug 21, 2025108.64110.91107.27108.18108.181.71%19,481
Aug 20, 2025108.18108.64106.36106.36106.36-0.43%9,755
Aug 19, 2025109.09110.45105.91106.82106.82-0.42%87,626
Aug 18, 2025109.55112.27107.27107.27107.27-1.67%74,590
Aug 15, 2025112.27113.18108.64109.09109.090.84%9,056
Aug 14, 2025108.64113.64108.18108.18108.18-3.26%62,850
Aug 13, 2025112.27112.73108.18111.82111.822.50%75,153
Aug 12, 2025110.00118.18109.09109.09109.09-1.23%102,125
Aug 11, 2025122.73122.73109.09110.45110.45-10.01%148,007
Aug 8, 2025128.64128.64122.73122.73122.73-0.37%135
Aug 7, 2025123.18125.45123.18123.18123.18-1,235
Aug 6, 2025119.09123.64119.09123.18123.183.83%4,000
Aug 5, 2025123.64125.45116.36118.64118.64-4.04%19,716
Aug 4, 2025125.45128.18123.18123.64123.64-1.80%18,008
Aug 1, 2025125.91131.82125.91125.91125.91-0.36%25,017
Jul 31, 2025127.73131.82126.36126.36126.36-1.42%22,226
Jul 30, 2025129.09131.82124.09128.18128.18-3.75%22,646
Jul 29, 2025135.91135.91131.36133.18133.181.03%5,495
Jul 28, 2025131.36135.91131.36131.82131.82-1.02%9
Jul 25, 2025133.64136.36129.55133.18133.18-0.34%21,791
Jul 24, 2025138.18138.18131.82133.64133.64-0.34%6,964
Jul 23, 2025135.91135.91131.82134.09134.09-1.34%4,414
Jul 22, 2025133.64135.91129.55135.91135.910.67%7,678
Jul 21, 2025133.64137.27133.64135.00135.000.68%3,512
Jul 18, 2025135.45137.27134.09134.09134.090.34%3,556
Jul 17, 2025133.64137.73133.64133.64133.64-1.67%13,221
Jul 16, 2025133.64137.73133.64135.91135.911.70%4,721
Jul 15, 2025137.73137.73133.64133.64133.64-0.68%28
Jul 14, 2025134.55137.27134.09134.55134.55-3.26%3,607
Jul 11, 2025140.00140.00133.64139.09139.090.66%27,423
Jul 10, 2025140.00140.00134.09138.18138.18-6.17%37,968
Jul 9, 2025146.36149.55144.55147.27140.000.62%24,621
Jul 8, 2025145.91146.36143.64146.36139.140.63%1,232
Jul 7, 2025145.00145.91144.55145.45138.271.26%11,003
Jul 4, 2025143.18145.00143.18143.64136.550.32%3,319
Jul 3, 2025143.64145.45142.27143.18136.110.32%28,985
Jul 2, 2025143.64146.82142.73142.73135.68-2,750
Jul 1, 2025141.36147.73141.36142.73135.68-28
Jun 30, 2025141.36142.73141.36142.73135.680.97%2,765
Jun 27, 2025141.36141.36141.36141.36134.490.32%-
Jun 26, 2025141.82142.73140.00140.91133.950.97%15,450
Jun 25, 2025141.82141.82139.55139.55132.65-17
Jun 24, 2025139.55140.91139.55139.55132.65-0.97%8
Jun 23, 2025139.09141.36139.09140.91133.951.31%136