Golden Insurance Brokers Co.,Ltd. (TPEX:6028)
Taiwan · Delayed Price · Currency is TWD 107.50
-0.50 (-0.46%)
At close: Feb 11, 2026
Golden Insurance Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 108.50 | 108.50 | 103.50 | 107.50 | 107.50 | -0.46% | 10,008 |
| Feb 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 312 |
| Feb 9, 2026 | 106.50 | 107.50 | 104.00 | 107.00 | 107.00 | 1.42% | 56,401 |
| Feb 6, 2026 | 106.00 | 106.00 | 102.00 | 105.50 | 105.50 | 3.94% | 6,425 |
| Feb 5, 2026 | 106.00 | 106.00 | 101.50 | 101.50 | 101.50 | -0.49% | 4,769 |
| Feb 4, 2026 | 107.00 | 107.00 | 101.50 | 102.00 | 102.00 | -1.92% | 11,083 |
| Feb 3, 2026 | 104.00 | 106.50 | 103.00 | 104.00 | 104.00 | 0.48% | 41,367 |
| Feb 2, 2026 | 103.50 | 103.50 | 99.60 | 103.50 | 103.50 | 2.48% | 24,418 |
| Jan 30, 2026 | 103.00 | 103.50 | 100.00 | 101.00 | 101.00 | 2.54% | 5,462 |
| Jan 29, 2026 | 101.50 | 103.00 | 98.00 | 98.50 | 98.50 | -2.96% | 9,162 |
| Jan 28, 2026 | 102.50 | 102.50 | 97.60 | 101.50 | 101.50 | -0.49% | 20,865 |
| Jan 27, 2026 | 102.50 | 102.50 | 100.50 | 102.00 | 102.00 | -0.49% | 2,122 |
| Jan 26, 2026 | 103.00 | 103.00 | 98.50 | 102.50 | 102.50 | 4.59% | 1,116 |
| Jan 23, 2026 | 103.00 | 103.00 | 98.00 | 98.00 | 98.00 | -4.39% | 126 |
| Jan 22, 2026 | 103.50 | 103.50 | 98.10 | 102.50 | 102.50 | 3.54% | 16,839 |
| Jan 21, 2026 | 103.50 | 103.50 | 99.00 | 99.00 | 99.00 | 0.20% | 2,327 |
| Jan 20, 2026 | 104.00 | 104.00 | 98.80 | 98.80 | 98.80 | -1.20% | 6,166 |
| Jan 19, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -3.85% | 8,765 |
| Jan 16, 2026 | 103.00 | 104.00 | 102.50 | 104.00 | 104.00 | 0.97% | 6,799 |
| Jan 15, 2026 | 103.50 | 103.50 | 99.60 | 103.00 | 103.00 | -0.48% | 4,477 |
| Jan 14, 2026 | 103.50 | 103.50 | 100.50 | 103.50 | 103.50 | 2.48% | 4,452 |
| Jan 13, 2026 | 103.00 | 103.00 | 98.50 | 101.00 | 101.00 | 2.02% | 1,620 |
| Jan 12, 2026 | 102.00 | 103.50 | 99.00 | 99.00 | 99.00 | - | 12,288 |
| Jan 9, 2026 | 100.50 | 103.50 | 98.00 | 99.00 | 99.00 | 1.02% | 8,763 |
| Jan 8, 2026 | 100.50 | 100.50 | 98.00 | 98.00 | 98.00 | -1.51% | 5,509 |
| Jan 7, 2026 | 102.00 | 103.00 | 99.50 | 99.50 | 99.50 | -3.40% | 30,882 |
| Jan 6, 2026 | 103.50 | 105.00 | 102.50 | 103.00 | 103.00 | - | 44,466 |
| Jan 5, 2026 | 105.50 | 106.50 | 103.00 | 103.00 | 103.00 | -1.90% | 10,163 |
| Jan 2, 2026 | 105.00 | 110.00 | 104.50 | 105.00 | 105.00 | 0.48% | 8,244 |
| Dec 31, 2025 | 105.00 | 109.00 | 103.50 | 104.50 | 104.50 | -0.95% | 43,393 |
| Dec 30, 2025 | 105.50 | 110.50 | 105.50 | 105.50 | 105.50 | -4.52% | 76 |
| Dec 29, 2025 | 110.00 | 110.50 | 105.00 | 110.50 | 110.50 | 0.45% | 8,716 |
| Dec 26, 2025 | 112.00 | 115.50 | 110.00 | 110.00 | 110.00 | - | 5,167 |
| Dec 24, 2025 | 112.50 | 112.50 | 109.50 | 110.00 | 110.00 | -1.79% | 21,808 |
| Dec 23, 2025 | 115.00 | 115.00 | 109.00 | 112.00 | 112.00 | - | 7,890 |
| Dec 22, 2025 | 115.00 | 115.00 | 110.00 | 112.00 | 112.00 | 1.36% | 9,727 |
| Dec 19, 2025 | 116.00 | 116.00 | 110.50 | 110.50 | 110.50 | -4.74% | 4,488 |
| Dec 18, 2025 | 119.00 | 119.50 | 110.50 | 116.00 | 116.00 | -2.52% | 11,562 |
| Dec 17, 2025 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | 0.42% | 148 |
| Dec 16, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 5 |
| Dec 15, 2025 | 119.00 | 119.00 | 115.50 | 118.50 | 118.50 | 2.16% | 611 |
| Dec 12, 2025 | 118.00 | 120.50 | 116.00 | 116.00 | 116.00 | 1.75% | 3,007 |
| Dec 11, 2025 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | -1.30% | 2,748 |
| Dec 10, 2025 | 115.00 | 119.00 | 114.50 | 115.50 | 115.50 | -0.43% | 10,663 |
| Dec 9, 2025 | 120.00 | 120.00 | 115.00 | 116.00 | 116.00 | 1.31% | 7,700 |
| Dec 8, 2025 | 120.00 | 120.00 | 114.50 | 114.50 | 114.50 | -4.18% | 110 |
| Dec 5, 2025 | 120.00 | 120.00 | 119.50 | 119.50 | 119.50 | 3.91% | 2,015 |
| Dec 4, 2025 | 120.50 | 120.50 | 114.50 | 115.00 | 115.00 | - | 2,881 |
| Dec 3, 2025 | 120.50 | 120.50 | 115.00 | 115.00 | 115.00 | - | 2,379 |
| Dec 2, 2025 | 121.50 | 121.50 | 115.00 | 115.00 | 115.00 | -0.86% | 2,024 |