Golden Insurance Brokers Co.,Ltd. (TPEX:6028)
Taiwan · Delayed Price · Currency is TWD 79.00
+0.20 (0.25%)
Jun 3, 2026, 1:17 PM CST
Golden Insurance Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 79.40 | 79.50 | 78.70 | 78.80 | 78.80 | -0.38% | 32,070 |
| Jun 1, 2026 | 79.10 | 79.10 | 78.80 | 79.10 | 79.10 | - | 32,855 |
| May 29, 2026 | 79.10 | 79.10 | 79.00 | 79.10 | 79.10 | - | 18,285 |
| May 28, 2026 | 78.60 | 79.50 | 78.60 | 79.10 | 79.10 | 0.64% | 27,671 |
| May 27, 2026 | 79.50 | 79.50 | 78.50 | 78.60 | 78.60 | -1.38% | 24,782 |
| May 26, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.37% | 5,030 |
| May 25, 2026 | 79.60 | 80.00 | 79.00 | 80.00 | 80.00 | 0.50% | 15,354 |
| May 22, 2026 | 80.70 | 80.70 | 79.10 | 79.60 | 79.60 | -0.62% | 10,696 |
| May 21, 2026 | 80.10 | 81.00 | 80.00 | 80.10 | 80.10 | - | 25,299 |
| May 20, 2026 | 80.10 | 80.10 | 80.00 | 80.10 | 80.10 | 0.12% | 5,085 |
| May 19, 2026 | 80.10 | 80.60 | 80.00 | 80.00 | 80.00 | -0.99% | 17,684 |
| May 18, 2026 | 80.00 | 81.00 | 80.00 | 80.80 | 80.80 | - | 11,817 |
| May 15, 2026 | 82.20 | 82.20 | 80.70 | 80.80 | 80.80 | -1.70% | 21,691 |
| May 14, 2026 | 81.30 | 82.70 | 81.30 | 82.20 | 82.20 | 1.48% | 56,047 |
| May 13, 2026 | 81.90 | 81.90 | 81.00 | 81.00 | 81.00 | -0.49% | 46,943 |
| May 12, 2026 | 82.30 | 82.30 | 80.60 | 81.40 | 81.40 | -0.61% | 28,917 |
| May 11, 2026 | 80.60 | 82.50 | 80.00 | 81.90 | 81.90 | 4.07% | 97,771 |
| May 8, 2026 | 78.50 | 79.10 | 78.50 | 78.70 | 78.70 | 0.25% | 14,368 |
| May 7, 2026 | 78.80 | 78.80 | 78.40 | 78.50 | 78.50 | -0.38% | 27,399 |
| May 6, 2026 | 79.10 | 79.30 | 78.80 | 78.80 | 78.80 | -0.38% | 10,105 |
| May 5, 2026 | 79.20 | 79.50 | 78.50 | 79.10 | 79.10 | -0.50% | 22,102 |
| May 4, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | -0.50% | 13,578 |
| Apr 30, 2026 | 79.40 | 80.00 | 78.80 | 79.90 | 79.90 | 0.63% | 20,808 |
| Apr 29, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.87% | 3,703 |
| Apr 28, 2026 | 78.20 | 80.10 | 78.20 | 80.10 | 80.10 | 2.17% | 28,847 |
| Apr 27, 2026 | 80.00 | 80.00 | 78.20 | 78.40 | 78.40 | -0.76% | 29,382 |
| Apr 24, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | 24,883 |
| Apr 23, 2026 | 81.20 | 81.50 | 79.90 | 80.00 | 80.00 | -0.25% | 35,273 |
| Apr 22, 2026 | 79.70 | 81.30 | 79.70 | 80.20 | 80.20 | 0.75% | 49,649 |
| Apr 21, 2026 | 79.10 | 79.60 | 78.80 | 79.60 | 79.60 | 0.63% | 24,297 |
| Apr 20, 2026 | 80.40 | 80.40 | 78.90 | 79.10 | 79.10 | -1.62% | 85,989 |
| Apr 17, 2026 | 81.10 | 81.10 | 80.30 | 80.40 | 80.40 | -1.23% | 62,330 |
| Apr 16, 2026 | 81.70 | 82.00 | 81.10 | 81.40 | 81.40 | -0.37% | 37,754 |
| Apr 15, 2026 | 82.10 | 82.10 | 81.60 | 81.70 | 81.70 | -0.49% | 35,554 |
| Apr 14, 2026 | 82.50 | 83.40 | 82.10 | 82.10 | 82.10 | -0.48% | 34,126 |
| Apr 13, 2026 | 84.80 | 84.80 | 82.50 | 82.50 | 82.50 | -2.37% | 73,725 |
| Apr 10, 2026 | 84.60 | 84.70 | 83.80 | 84.50 | 84.50 | 0.60% | 72,771 |
| Apr 9, 2026 | 84.50 | 84.50 | 82.00 | 84.00 | 84.00 | -0.22% | 137,643 |
| Apr 8, 2026 | 88.80 | 90.20 | 87.20 | 90.20 | 84.19 | 3.68% | 250,330 |
| Apr 7, 2026 | 88.10 | 88.10 | 86.60 | 87.00 | 81.20 | -1.25% | 110,082 |
| Apr 2, 2026 | 89.70 | 90.00 | 88.00 | 88.10 | 82.23 | -1.78% | 86,230 |
| Apr 1, 2026 | 90.70 | 91.00 | 89.10 | 89.70 | 83.72 | 0.22% | 223,436 |
| Mar 31, 2026 | 89.00 | 92.00 | 89.00 | 89.50 | 83.53 | 0.56% | 360,881 |
| Mar 30, 2026 | 86.50 | 89.60 | 81.60 | 89.00 | 83.07 | -9.09% | 684,101 |
| Mar 27, 2026 | 101.00 | 103.50 | 97.10 | 97.90 | 91.37 | -2.10% | 25,916 |
| Mar 26, 2026 | 103.00 | 103.50 | 99.00 | 100.00 | 93.33 | - | 30,807 |
| Mar 25, 2026 | 101.00 | 103.50 | 100.00 | 100.00 | 93.33 | 2.15% | 22,245 |
| Mar 24, 2026 | 105.50 | 105.50 | 97.90 | 97.90 | 91.37 | -6.76% | 27,520 |
| Mar 23, 2026 | 106.50 | 106.50 | 101.00 | 105.00 | 98.00 | 1.45% | 10,373 |
| Mar 20, 2026 | 106.00 | 108.00 | 103.00 | 103.50 | 96.60 | -3.72% | 21,854 |