Golden Insurance Brokers Co.,Ltd. (TPEX:6028)
Taiwan · Delayed Price · Currency is TWD 78.70
-1.30 (-1.63%)
Jul 17, 2026, 1:07 PM CST
Golden Insurance Brokers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 79.00 | 79.00 | 78.70 | 78.70 | 78.70 | -1.62% | 16,544 |
| Jul 15, 2026 | 79.70 | 80.10 | 79.50 | 80.00 | 80.00 | 0.63% | 34,191 |
| Jul 14, 2026 | 78.90 | 79.50 | 78.80 | 79.50 | 79.50 | 0.25% | 10,497 |
| Jul 13, 2026 | 79.20 | 79.50 | 79.20 | 79.30 | 79.30 | 0.13% | 16,730 |
| Jul 9, 2026 | 79.20 | 79.50 | 79.10 | 79.20 | 79.20 | -0.25% | 21,453 |
| Jul 8, 2026 | 79.10 | 79.40 | 79.10 | 79.40 | 79.40 | 0.51% | 3,117 |
| Jul 7, 2026 | 78.80 | 79.00 | 78.70 | 79.00 | 79.00 | 0.64% | 11,331 |
| Jul 6, 2026 | 79.10 | 79.30 | 78.50 | 78.50 | 78.50 | -0.76% | 57,420 |
| Jul 3, 2026 | 78.70 | 79.10 | 78.50 | 79.10 | 79.10 | 0.51% | 56,225 |
| Jul 2, 2026 | 78.90 | 78.90 | 78.50 | 78.70 | 78.70 | -0.25% | 37,053 |
| Jul 1, 2026 | 78.80 | 79.10 | 78.70 | 78.90 | 78.90 | 0.13% | 13,483 |
| Jun 30, 2026 | 79.10 | 79.10 | 78.50 | 78.80 | 78.80 | -0.38% | 33,224 |
| Jun 29, 2026 | 80.00 | 80.00 | 79.10 | 79.10 | 79.10 | 0.13% | 11,099 |
| Jun 26, 2026 | 78.70 | 79.00 | 78.50 | 79.00 | 79.00 | 0.13% | 9,158 |
| Jun 25, 2026 | 79.00 | 79.50 | 78.20 | 78.90 | 78.90 | -0.13% | 15,355 |
| Jun 24, 2026 | 78.50 | 79.10 | 78.30 | 79.00 | 79.00 | 0.64% | 19,145 |
| Jun 23, 2026 | 79.80 | 79.80 | 78.30 | 78.50 | 78.50 | -1.75% | 63,375 |
| Jun 22, 2026 | 80.10 | 80.30 | 79.00 | 79.90 | 79.90 | -0.12% | 29,021 |
| Jun 18, 2026 | 79.60 | 80.20 | 79.60 | 80.00 | 80.00 | 0.38% | 39,711 |
| Jun 17, 2026 | 79.70 | 79.70 | 79.20 | 79.70 | 79.70 | 0.76% | 3,090 |
| Jun 16, 2026 | 79.10 | 79.10 | 79.00 | 79.10 | 79.10 | - | 10,821 |
| Jun 15, 2026 | 79.20 | 79.40 | 79.00 | 79.10 | 79.10 | -0.13% | 9,752 |
| Jun 12, 2026 | 79.00 | 79.60 | 79.00 | 79.20 | 79.20 | 0.76% | 18,624 |
| Jun 11, 2026 | 78.80 | 78.80 | 78.60 | 78.60 | 78.60 | 0.13% | 5,597 |
| Jun 10, 2026 | 78.80 | 78.80 | 78.40 | 78.50 | 78.50 | -0.63% | 27,621 |
| Jun 9, 2026 | 79.00 | 79.80 | 78.80 | 79.00 | 79.00 | - | 40,201 |
| Jun 8, 2026 | 78.40 | 79.20 | 78.40 | 79.00 | 79.00 | -1.00% | 26,050 |
| Jun 5, 2026 | 79.20 | 79.80 | 79.00 | 79.80 | 79.80 | 1.01% | 25,649 |
| Jun 4, 2026 | 79.70 | 79.70 | 79.00 | 79.00 | 79.00 | - | 56,392 |
| Jun 3, 2026 | 78.70 | 79.50 | 78.70 | 79.00 | 79.00 | 0.25% | 14,243 |
| Jun 2, 2026 | 79.40 | 79.50 | 78.70 | 78.80 | 78.80 | -0.38% | 32,070 |
| Jun 1, 2026 | 79.10 | 79.10 | 78.80 | 79.10 | 79.10 | - | 32,855 |
| May 29, 2026 | 79.10 | 79.10 | 79.00 | 79.10 | 79.10 | - | 18,285 |
| May 28, 2026 | 78.60 | 79.50 | 78.60 | 79.10 | 79.10 | 0.64% | 27,671 |
| May 27, 2026 | 79.50 | 79.50 | 78.50 | 78.60 | 78.60 | -1.38% | 24,782 |
| May 26, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.37% | 5,030 |
| May 25, 2026 | 79.60 | 80.00 | 79.00 | 80.00 | 80.00 | 0.50% | 15,354 |
| May 22, 2026 | 80.70 | 80.70 | 79.10 | 79.60 | 79.60 | -0.62% | 10,696 |
| May 21, 2026 | 80.10 | 81.00 | 80.00 | 80.10 | 80.10 | - | 25,299 |
| May 20, 2026 | 80.10 | 80.10 | 80.00 | 80.10 | 80.10 | 0.12% | 5,085 |
| May 19, 2026 | 80.10 | 80.60 | 80.00 | 80.00 | 80.00 | -0.99% | 17,684 |
| May 18, 2026 | 80.00 | 81.00 | 80.00 | 80.80 | 80.80 | - | 11,817 |
| May 15, 2026 | 82.20 | 82.20 | 80.70 | 80.80 | 80.80 | -1.70% | 21,691 |
| May 14, 2026 | 81.30 | 82.70 | 81.30 | 82.20 | 82.20 | 1.48% | 56,047 |
| May 13, 2026 | 81.90 | 81.90 | 81.00 | 81.00 | 81.00 | -0.49% | 46,943 |
| May 12, 2026 | 82.30 | 82.30 | 80.60 | 81.40 | 81.40 | -0.61% | 28,917 |
| May 11, 2026 | 80.60 | 82.50 | 80.00 | 81.90 | 81.90 | 4.07% | 97,771 |
| May 8, 2026 | 78.50 | 79.10 | 78.50 | 78.70 | 78.70 | 0.25% | 14,368 |
| May 7, 2026 | 78.80 | 78.80 | 78.40 | 78.50 | 78.50 | -0.38% | 27,399 |
| May 6, 2026 | 79.10 | 79.30 | 78.80 | 78.80 | 78.80 | -0.38% | 10,105 |