Golden Insurance Brokers Co.,Ltd. (TPEX:6028)
Taiwan · Delayed Price · Currency is TWD 88.10
-1.60 (-1.78%)
Apr 2, 2026, 1:30 PM CST
Golden Insurance Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 89.70 | 90.00 | 88.00 | 88.10 | 88.10 | -1.78% | 86,230 |
| Apr 1, 2026 | 90.70 | 91.00 | 89.10 | 89.70 | 89.70 | 0.22% | 223,436 |
| Mar 31, 2026 | 89.00 | 92.00 | 89.00 | 89.50 | 89.50 | 0.56% | 360,881 |
| Mar 30, 2026 | 86.50 | 89.60 | 81.60 | 89.00 | 89.00 | -9.09% | 677,301 |
| Mar 27, 2026 | 101.00 | 103.50 | 97.10 | 97.90 | 97.90 | -2.10% | 25,916 |
| Mar 26, 2026 | 103.00 | 103.50 | 99.00 | 100.00 | 100.00 | - | 30,807 |
| Mar 25, 2026 | 101.00 | 103.50 | 100.00 | 100.00 | 100.00 | 2.15% | 22,245 |
| Mar 24, 2026 | 105.50 | 105.50 | 97.90 | 97.90 | 97.90 | -6.76% | 27,520 |
| Mar 23, 2026 | 106.50 | 106.50 | 101.00 | 105.00 | 105.00 | 1.45% | 10,373 |
| Mar 20, 2026 | 106.00 | 108.00 | 103.00 | 103.50 | 103.50 | -3.72% | 21,854 |
| Mar 19, 2026 | 108.50 | 108.50 | 103.50 | 107.50 | 107.50 | -0.46% | 13,392 |
| Mar 18, 2026 | 104.00 | 108.50 | 103.50 | 108.00 | 108.00 | 2.86% | 15,349 |
| Mar 17, 2026 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | -0.47% | 17,442 |
| Mar 16, 2026 | 106.00 | 110.00 | 105.00 | 105.50 | 105.50 | 2.93% | 42,254 |
| Mar 13, 2026 | 107.00 | 107.00 | 102.50 | 102.50 | 102.50 | -0.97% | 24,360 |
| Mar 12, 2026 | 107.50 | 109.00 | 103.50 | 103.50 | 103.50 | -1.90% | 22,636 |
| Mar 11, 2026 | 109.50 | 110.50 | 103.50 | 105.50 | 105.50 | -3.21% | 39,542 |
| Mar 10, 2026 | 105.50 | 111.00 | 105.50 | 109.00 | 109.00 | -1.36% | 6,265 |
| Mar 9, 2026 | 114.00 | 118.00 | 105.00 | 110.50 | 110.50 | -7.14% | 34,585 |
| Mar 6, 2026 | 119.00 | 119.50 | 116.50 | 119.00 | 119.00 | - | 27,216 |
| Mar 5, 2026 | 120.00 | 124.50 | 114.50 | 119.00 | 119.00 | -0.42% | 58,756 |
| Mar 4, 2026 | 117.50 | 120.50 | 117.00 | 119.50 | 119.50 | 2.14% | 20,045 |
| Mar 3, 2026 | 116.00 | 117.00 | 114.00 | 117.00 | 117.00 | 1.30% | 14,014 |
| Mar 2, 2026 | 116.00 | 116.00 | 110.50 | 115.50 | 115.50 | 3.59% | 26,216 |
| Feb 26, 2026 | 107.00 | 118.00 | 106.00 | 111.50 | 111.50 | 8.78% | 86,091 |
| Feb 25, 2026 | 106.50 | 107.00 | 102.50 | 102.50 | 102.50 | -1.91% | 3,414 |
| Feb 24, 2026 | 107.50 | 107.50 | 103.00 | 104.50 | 104.50 | -2.79% | 11,588 |
| Feb 23, 2026 | 107.50 | 107.50 | 104.50 | 107.50 | 107.50 | - | 6,431 |
| Feb 11, 2026 | 108.50 | 108.50 | 103.50 | 107.50 | 107.50 | -0.46% | 10,008 |
| Feb 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 312 |
| Feb 9, 2026 | 106.50 | 107.50 | 104.00 | 107.00 | 107.00 | 1.42% | 56,401 |
| Feb 6, 2026 | 106.00 | 106.00 | 102.00 | 105.50 | 105.50 | 3.94% | 6,425 |
| Feb 5, 2026 | 106.00 | 106.00 | 101.50 | 101.50 | 101.50 | -0.49% | 4,769 |
| Feb 4, 2026 | 107.00 | 107.00 | 101.50 | 102.00 | 102.00 | -1.92% | 11,083 |
| Feb 3, 2026 | 104.00 | 106.50 | 103.00 | 104.00 | 104.00 | 0.48% | 41,367 |
| Feb 2, 2026 | 103.50 | 103.50 | 99.60 | 103.50 | 103.50 | 2.48% | 24,418 |
| Jan 30, 2026 | 103.00 | 103.50 | 100.00 | 101.00 | 101.00 | 2.54% | 5,462 |
| Jan 29, 2026 | 101.50 | 103.00 | 98.00 | 98.50 | 98.50 | -2.96% | 9,162 |
| Jan 28, 2026 | 102.50 | 102.50 | 97.60 | 101.50 | 101.50 | -0.49% | 20,865 |
| Jan 27, 2026 | 102.50 | 102.50 | 100.50 | 102.00 | 102.00 | -0.49% | 2,122 |
| Jan 26, 2026 | 103.00 | 103.00 | 98.50 | 102.50 | 102.50 | 4.59% | 1,116 |
| Jan 23, 2026 | 103.00 | 103.00 | 98.00 | 98.00 | 98.00 | -4.39% | 126 |
| Jan 22, 2026 | 103.50 | 103.50 | 98.10 | 102.50 | 102.50 | 3.54% | 16,839 |
| Jan 21, 2026 | 103.50 | 103.50 | 99.00 | 99.00 | 99.00 | 0.20% | 2,327 |
| Jan 20, 2026 | 104.00 | 104.00 | 98.80 | 98.80 | 98.80 | -1.20% | 6,166 |
| Jan 19, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -3.85% | 8,765 |
| Jan 16, 2026 | 103.00 | 104.00 | 102.50 | 104.00 | 104.00 | 0.97% | 6,799 |
| Jan 15, 2026 | 103.50 | 103.50 | 99.60 | 103.00 | 103.00 | -0.48% | 4,477 |
| Jan 14, 2026 | 103.50 | 103.50 | 100.50 | 103.50 | 103.50 | 2.48% | 4,452 |
| Jan 13, 2026 | 103.00 | 103.00 | 98.50 | 101.00 | 101.00 | 2.02% | 1,620 |