Golden Insurance Brokers Co.,Ltd. (TPEX:6028)
Taiwan · Delayed Price · Currency is TWD 99.30
0.00 (0.00%)
Aug 18, 2026, 1:30 PM CST
Golden Insurance Brokers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 98.00 | 100.00 | 98.00 | 98.20 | 98.20 | -0.41% | 91,211 |
| Aug 17, 2026 | 96.10 | 98.60 | 95.80 | 98.60 | 98.60 | 2.71% | 150,693 |
| Aug 14, 2026 | 96.50 | 96.50 | 95.00 | 96.00 | 96.00 | 0.10% | 96,341 |
| Aug 13, 2026 | 99.00 | 99.00 | 94.50 | 95.90 | 95.90 | 6.08% | 206,794 |
| Aug 12, 2026 | 88.40 | 93.30 | 88.40 | 90.40 | 90.40 | 3.91% | 65,183 |
| Aug 11, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | 1.99% | 119,355 |
| Aug 10, 2026 | 83.10 | 85.80 | 83.10 | 85.30 | 85.30 | 2.77% | 92,137 |
| Aug 7, 2026 | 82.90 | 83.00 | 82.50 | 83.00 | 83.00 | 0.73% | 69,946 |
| Aug 6, 2026 | 80.90 | 82.90 | 80.90 | 82.40 | 82.40 | 1.73% | 25,511 |
| Aug 5, 2026 | 80.40 | 81.00 | 80.20 | 81.00 | 81.00 | 0.25% | 14,343 |
| Aug 4, 2026 | 80.20 | 81.00 | 80.00 | 80.80 | 80.80 | 0.87% | 32,976 |
| Aug 3, 2026 | 79.60 | 80.10 | 79.60 | 80.10 | 80.10 | 1.01% | 11,317 |
| Jul 31, 2026 | 80.40 | 80.40 | 79.30 | 79.30 | 79.30 | 0.76% | 9,155 |
| Jul 30, 2026 | 78.60 | 78.80 | 78.60 | 78.70 | 78.70 | -0.63% | 8,833 |
| Jul 29, 2026 | 79.30 | 79.40 | 78.60 | 79.20 | 79.20 | -0.13% | 40,272 |
| Jul 28, 2026 | 79.70 | 79.70 | 79.20 | 79.30 | 79.30 | -1.00% | 4,411 |
| Jul 27, 2026 | 80.20 | 80.20 | 80.10 | 80.10 | 80.10 | -0.12% | 7,395 |
| Jul 24, 2026 | 79.80 | 80.20 | 79.70 | 80.20 | 80.20 | 0.25% | 23,077 |
| Jul 23, 2026 | 80.00 | 80.20 | 79.70 | 80.00 | 80.00 | 0.50% | 13,505 |
| Jul 22, 2026 | 79.20 | 80.00 | 79.20 | 79.60 | 79.60 | 0.51% | 17,908 |
| Jul 21, 2026 | 78.90 | 79.50 | 78.90 | 79.20 | 79.20 | 0.64% | 9,261 |
| Jul 20, 2026 | 78.70 | 78.70 | 78.50 | 78.70 | 78.70 | - | 13,289 |
| Jul 17, 2026 | 79.00 | 79.00 | 78.70 | 78.70 | 78.70 | -1.62% | 16,544 |
| Jul 15, 2026 | 79.70 | 80.10 | 79.50 | 80.00 | 80.00 | 0.63% | 34,191 |
| Jul 14, 2026 | 78.90 | 79.50 | 78.80 | 79.50 | 79.50 | 0.25% | 10,497 |
| Jul 13, 2026 | 79.20 | 79.50 | 79.20 | 79.30 | 79.30 | 0.13% | 16,730 |
| Jul 9, 2026 | 79.20 | 79.50 | 79.10 | 79.20 | 79.20 | -0.25% | 21,453 |
| Jul 8, 2026 | 79.10 | 79.40 | 79.10 | 79.40 | 79.40 | 0.51% | 3,117 |
| Jul 7, 2026 | 78.80 | 79.00 | 78.70 | 79.00 | 79.00 | 0.64% | 11,331 |
| Jul 6, 2026 | 79.10 | 79.30 | 78.50 | 78.50 | 78.50 | -0.76% | 57,420 |
| Jul 3, 2026 | 78.70 | 79.10 | 78.50 | 79.10 | 79.10 | 0.51% | 56,225 |
| Jul 2, 2026 | 78.90 | 78.90 | 78.50 | 78.70 | 78.70 | -0.25% | 37,053 |
| Jul 1, 2026 | 78.80 | 79.10 | 78.70 | 78.90 | 78.90 | 0.13% | 13,483 |
| Jun 30, 2026 | 79.10 | 79.10 | 78.50 | 78.80 | 78.80 | -0.38% | 33,224 |
| Jun 29, 2026 | 80.00 | 80.00 | 79.10 | 79.10 | 79.10 | 0.13% | 11,099 |
| Jun 26, 2026 | 78.70 | 79.00 | 78.50 | 79.00 | 79.00 | 0.13% | 9,158 |
| Jun 25, 2026 | 79.00 | 79.50 | 78.20 | 78.90 | 78.90 | -0.13% | 15,355 |
| Jun 24, 2026 | 78.50 | 79.10 | 78.30 | 79.00 | 79.00 | 0.64% | 19,145 |
| Jun 23, 2026 | 79.80 | 79.80 | 78.30 | 78.50 | 78.50 | -1.75% | 63,375 |
| Jun 22, 2026 | 80.10 | 80.30 | 79.00 | 79.90 | 79.90 | -0.12% | 29,021 |
| Jun 18, 2026 | 79.60 | 80.20 | 79.60 | 80.00 | 80.00 | 0.38% | 39,711 |
| Jun 17, 2026 | 79.70 | 79.70 | 79.20 | 79.70 | 79.70 | 0.76% | 3,090 |
| Jun 16, 2026 | 79.10 | 79.10 | 79.00 | 79.10 | 79.10 | - | 10,821 |
| Jun 15, 2026 | 79.20 | 79.40 | 79.00 | 79.10 | 79.10 | -0.13% | 9,752 |
| Jun 12, 2026 | 79.00 | 79.60 | 79.00 | 79.20 | 79.20 | 0.76% | 18,624 |
| Jun 11, 2026 | 78.80 | 78.80 | 78.60 | 78.60 | 78.60 | 0.13% | 5,597 |
| Jun 10, 2026 | 78.80 | 78.80 | 78.40 | 78.50 | 78.50 | -0.63% | 27,621 |
| Jun 9, 2026 | 79.00 | 79.80 | 78.80 | 79.00 | 79.00 | - | 40,201 |
| Jun 8, 2026 | 78.40 | 79.20 | 78.40 | 79.00 | 79.00 | -1.00% | 26,050 |
| Jun 5, 2026 | 79.20 | 79.80 | 79.00 | 79.80 | 79.80 | 1.01% | 25,649 |