Golden Insurance Brokers Co.,Ltd. (TPEX:6028)
Taiwan · Delayed Price · Currency is TWD 113.50
+1.50 (1.34%)
Oct 8, 2026, 1:30 PM CST
Golden Insurance Brokers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 109.00 | 114.00 | 106.50 | 113.50 | 113.50 | 1.34% | 67,955 |
| Oct 7, 2026 | 102.50 | 112.00 | 102.50 | 112.00 | 112.00 | 9.80% | 196,172 |
| Oct 6, 2026 | 99.00 | 103.00 | 99.00 | 102.00 | 102.00 | 2.72% | 53,553 |
| Oct 5, 2026 | 99.80 | 99.80 | 99.10 | 99.30 | 99.30 | -0.50% | 36,353 |
| Oct 2, 2026 | 98.90 | 99.90 | 98.90 | 99.80 | 99.80 | 0.60% | 9,977 |
| Oct 1, 2026 | 98.60 | 99.20 | 98.30 | 99.20 | 99.20 | 0.20% | 11,155 |
| Sep 30, 2026 | 98.70 | 99.00 | 98.50 | 99.00 | 99.00 | 0.20% | 9,175 |
| Sep 29, 2026 | 99.90 | 99.90 | 97.20 | 98.80 | 98.80 | -0.40% | 19,384 |
| Sep 24, 2026 | 99.80 | 99.80 | 97.90 | 99.20 | 99.20 | - | 29,819 |
| Sep 23, 2026 | 97.00 | 99.50 | 96.50 | 99.20 | 99.20 | 2.90% | 40,941 |
| Sep 22, 2026 | 97.10 | 98.00 | 96.00 | 96.40 | 96.40 | -0.72% | 17,552 |
| Sep 21, 2026 | 96.50 | 97.10 | 96.00 | 97.10 | 97.10 | 0.62% | 8,515 |
| Sep 18, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.94% | 1,240 |
| Sep 17, 2026 | 95.10 | 97.70 | 95.10 | 95.60 | 95.60 | 1.06% | 5,682 |
| Sep 16, 2026 | 94.30 | 95.10 | 94.30 | 94.60 | 94.60 | 0.42% | 5,220 |
| Sep 15, 2026 | 95.00 | 95.20 | 94.20 | 94.20 | 94.20 | -0.84% | 12,164 |
| Sep 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.73% | 1,100 |
| Sep 11, 2026 | 94.20 | 95.80 | 94.10 | 95.70 | 95.70 | 1.70% | 9,171 |
| Sep 10, 2026 | 93.70 | 94.60 | 93.60 | 94.10 | 94.10 | -1.77% | 5,750 |
| Sep 9, 2026 | 95.30 | 95.80 | 95.30 | 95.80 | 95.80 | 0.52% | 5,395 |
| Sep 8, 2026 | 95.80 | 95.80 | 95.30 | 95.30 | 95.30 | -1.35% | 6,611 |
| Sep 7, 2026 | 96.60 | 96.60 | 96.00 | 96.60 | 96.60 | - | 5,817 |
| Sep 4, 2026 | 96.60 | 97.60 | 96.50 | 96.60 | 96.60 | -1.02% | 14,512 |
| Sep 3, 2026 | 97.00 | 97.60 | 95.70 | 97.60 | 97.60 | 0.72% | 19,618 |
| Sep 2, 2026 | 96.10 | 96.90 | 95.00 | 96.90 | 96.90 | 0.73% | 19,477 |
| Sep 1, 2026 | 95.80 | 96.20 | 94.70 | 96.20 | 96.20 | 0.73% | 5,248 |
| Aug 31, 2026 | 95.20 | 95.50 | 95.20 | 95.50 | 95.50 | 0.42% | 2,220 |
| Aug 28, 2026 | 95.00 | 95.20 | 94.50 | 95.10 | 95.10 | - | 11,045 |
| Aug 27, 2026 | 96.20 | 96.20 | 95.00 | 95.10 | 95.10 | 1.17% | 16,489 |
| Aug 26, 2026 | 94.00 | 95.90 | 93.70 | 94.00 | 94.00 | -2.79% | 12,903 |
| Aug 25, 2026 | 96.00 | 97.00 | 92.00 | 96.70 | 96.70 | 3.87% | 33,330 |
| Aug 24, 2026 | 96.00 | 97.70 | 90.90 | 93.10 | 93.10 | -5.10% | 147,896 |
| Aug 21, 2026 | 99.50 | 99.50 | 98.10 | 98.10 | 98.10 | -1.41% | 25,592 |
| Aug 20, 2026 | 99.00 | 99.50 | 98.00 | 99.50 | 99.50 | - | 28,016 |
| Aug 19, 2026 | 98.30 | 99.50 | 98.30 | 99.50 | 99.50 | 0.20% | 20,564 |
| Aug 18, 2026 | 98.00 | 100.00 | 98.00 | 99.30 | 99.30 | 0.71% | 92,487 |
| Aug 17, 2026 | 96.10 | 98.60 | 95.80 | 98.60 | 98.60 | 2.71% | 150,693 |
| Aug 14, 2026 | 96.50 | 96.50 | 95.00 | 96.00 | 96.00 | 0.10% | 96,341 |
| Aug 13, 2026 | 99.00 | 99.00 | 94.50 | 95.90 | 95.90 | 6.08% | 206,794 |
| Aug 12, 2026 | 88.40 | 93.30 | 88.40 | 90.40 | 90.40 | 3.91% | 65,183 |
| Aug 11, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | 1.99% | 119,355 |
| Aug 10, 2026 | 83.10 | 85.80 | 83.10 | 85.30 | 85.30 | 2.77% | 92,137 |
| Aug 7, 2026 | 82.90 | 83.00 | 82.50 | 83.00 | 83.00 | 0.73% | 69,946 |
| Aug 6, 2026 | 80.90 | 82.90 | 80.90 | 82.40 | 82.40 | 1.73% | 25,511 |
| Aug 5, 2026 | 80.40 | 81.00 | 80.20 | 81.00 | 81.00 | 0.25% | 14,343 |
| Aug 4, 2026 | 80.20 | 81.00 | 80.00 | 80.80 | 80.80 | 0.87% | 32,976 |
| Aug 3, 2026 | 79.60 | 80.10 | 79.60 | 80.10 | 80.10 | 1.01% | 11,317 |
| Jul 31, 2026 | 80.40 | 80.40 | 79.30 | 79.30 | 79.30 | 0.76% | 9,155 |
| Jul 30, 2026 | 78.60 | 78.80 | 78.60 | 78.70 | 78.70 | -0.63% | 8,833 |
| Jul 29, 2026 | 79.30 | 79.40 | 78.60 | 79.20 | 79.20 | -0.13% | 40,272 |