Kwan's International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.70	38.70	37.55	38.20	38.20	-1.29%	66,003
Mar 26, 2026	38.80	38.90	38.20	38.70	38.70	-0.26%	55,479
Mar 25, 2026	37.60	40.00	37.40	38.80	38.80	3.47%	90,571
Mar 24, 2026	37.10	37.50	37.10	37.50	37.50	-	40,728
Mar 23, 2026	37.15	37.60	36.90	37.50	37.50	0.40%	102,809
Mar 20, 2026	37.95	37.95	37.25	37.35	37.35	0.40%	23,024
Mar 19, 2026	37.95	38.00	37.05	37.20	37.20	-	33,071
Mar 18, 2026	37.35	37.40	37.15	37.20	37.20	-0.40%	35,002
Mar 17, 2026	37.80	37.80	37.20	37.35	37.35	-1.06%	30,000
Mar 16, 2026	38.00	38.00	37.60	37.75	37.75	-0.79%	37,002
Mar 13, 2026	38.05	38.10	36.50	38.05	38.05	-0.13%	85,000
Mar 12, 2026	38.10	38.20	37.65	38.10	38.10	-	59,005
Mar 11, 2026	37.10	38.60	37.10	38.10	38.10	0.53%	112,101
Mar 10, 2026	37.30	38.00	36.85	37.90	37.90	1.61%	105,056
Mar 9, 2026	36.20	37.30	36.20	37.30	37.30	1.77%	44,688
Mar 6, 2026	36.65	37.15	36.60	36.65	36.65	0.27%	50,000
Mar 5, 2026	36.90	37.50	36.50	36.55	36.55	-	41,111
Mar 4, 2026	37.45	37.45	35.40	36.55	36.55	-2.79%	43,519
Mar 3, 2026	37.70	37.70	36.50	37.60	37.60	-0.13%	76,101
Mar 2, 2026	38.15	38.15	37.50	37.65	37.65	-1.95%	57,583
Feb 26, 2026	38.50	38.55	38.15	38.40	38.40	0.13%	58,011
Feb 25, 2026	38.55	38.55	38.10	38.35	38.35	0.13%	37,253
Feb 24, 2026	38.55	38.55	37.90	38.30	38.30	-	73,801
Feb 23, 2026	38.60	38.60	37.95	38.30	38.30	-0.78%	79,320
Feb 11, 2026	38.25	38.60	38.10	38.60	38.60	1.18%	60,001
Feb 10, 2026	38.35	38.35	37.95	38.15	38.15	-0.26%	41,404
Feb 9, 2026	39.05	39.05	38.25	38.25	38.25	-1.92%	36,626
Feb 6, 2026	39.20	39.20	38.60	39.00	39.00	-0.13%	59,004
Feb 5, 2026	39.60	39.60	39.05	39.05	39.05	-0.89%	30,033
Feb 4, 2026	39.65	39.65	39.25	39.40	39.40	-	47,020
Feb 3, 2026	39.55	39.75	39.30	39.40	39.40	-0.25%	32,309
Feb 2, 2026	39.50	39.70	39.35	39.50	39.50	-	38,495
Jan 30, 2026	39.25	39.50	38.80	39.50	39.50	0.38%	65,157
Jan 29, 2026	39.40	39.60	39.35	39.35	39.35	-0.38%	62,207
Jan 28, 2026	39.25	39.65	39.25	39.50	39.50	0.77%	21,674
Jan 27, 2026	39.70	39.85	39.20	39.20	39.20	-1.01%	89,974
Jan 26, 2026	39.60	39.60	38.90	39.60	39.60	0.51%	166,380
Jan 23, 2026	40.10	40.20	38.85	39.40	39.40	-2.96%	214,244
Jan 22, 2026	37.20	40.80	37.15	40.60	40.60	9.14%	386,830
Jan 21, 2026	37.10	37.20	36.60	37.20	37.20	0.27%	32,100
Jan 20, 2026	36.90	37.10	36.60	37.10	37.10	0.41%	40,553
Jan 19, 2026	37.00	37.00	36.75	36.95	36.95	-0.14%	31,233
Jan 16, 2026	37.10	37.10	36.90	37.00	37.00	-0.13%	156,184
Jan 15, 2026	37.10	37.10	36.90	37.05	37.05	0.54%	38,033
Jan 14, 2026	36.55	36.90	36.45	36.85	36.85	0.82%	47,442
Jan 13, 2026	36.50	36.60	36.30	36.55	36.55	0.14%	31,904
Jan 12, 2026	36.55	36.55	36.20	36.50	36.50	0.14%	30,164
Jan 9, 2026	36.60	36.60	36.15	36.45	36.45	0.83%	16,110
Jan 8, 2026	36.35	36.35	35.90	36.15	36.15	-0.14%	19,621
Jan 7, 2026	36.40	36.50	36.10	36.20	36.20	-	27,213