Kwan's International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	38.25	38.60	38.10	38.60	38.60	1.18%	60,001
Feb 10, 2026	38.35	38.35	37.95	38.15	38.15	-0.26%	41,404
Feb 9, 2026	39.05	39.05	38.25	38.25	38.25	-1.92%	36,626
Feb 6, 2026	39.20	39.20	38.60	39.00	39.00	-0.13%	59,004
Feb 5, 2026	39.60	39.60	39.05	39.05	39.05	-0.89%	30,033
Feb 4, 2026	39.65	39.65	39.25	39.40	39.40	-	47,020
Feb 3, 2026	39.55	39.75	39.30	39.40	39.40	-0.25%	32,309
Feb 2, 2026	39.50	39.70	39.35	39.50	39.50	-	38,495
Jan 30, 2026	39.25	39.50	38.80	39.50	39.50	0.38%	65,157
Jan 29, 2026	39.40	39.60	39.35	39.35	39.35	-0.38%	62,207
Jan 28, 2026	39.25	39.65	39.25	39.50	39.50	0.77%	21,674
Jan 27, 2026	39.70	39.85	39.20	39.20	39.20	-1.01%	89,974
Jan 26, 2026	39.60	39.60	38.90	39.60	39.60	0.51%	166,380
Jan 23, 2026	40.10	40.20	38.85	39.40	39.40	-2.96%	214,244
Jan 22, 2026	37.20	40.80	37.15	40.60	40.60	9.14%	386,830
Jan 21, 2026	37.10	37.20	36.60	37.20	37.20	0.27%	32,100
Jan 20, 2026	36.90	37.10	36.60	37.10	37.10	0.41%	40,553
Jan 19, 2026	37.00	37.00	36.75	36.95	36.95	-0.14%	31,233
Jan 16, 2026	37.10	37.10	36.90	37.00	37.00	-0.13%	156,184
Jan 15, 2026	37.10	37.10	36.90	37.05	37.05	0.54%	38,033
Jan 14, 2026	36.55	36.90	36.45	36.85	36.85	0.82%	47,442
Jan 13, 2026	36.50	36.60	36.30	36.55	36.55	0.14%	31,904
Jan 12, 2026	36.55	36.55	36.20	36.50	36.50	0.14%	30,164
Jan 9, 2026	36.60	36.60	36.15	36.45	36.45	0.83%	16,110
Jan 8, 2026	36.35	36.35	35.90	36.15	36.15	-0.14%	19,621
Jan 7, 2026	36.40	36.50	36.10	36.20	36.20	-	27,213
Jan 6, 2026	36.10	36.40	35.95	36.20	36.20	0.28%	28,494
Jan 5, 2026	36.30	36.30	36.00	36.10	36.10	-0.41%	43,359
Jan 2, 2026	36.25	36.30	35.80	36.25	36.25	-	45,138
Dec 31, 2025	36.55	36.60	36.25	36.25	36.25	0.14%	17,052
Dec 30, 2025	36.40	36.40	36.00	36.20	36.20	-0.96%	31,787
Dec 29, 2025	36.90	36.90	36.45	36.55	36.55	-0.81%	48,043
Dec 26, 2025	37.20	37.25	36.35	36.85	36.85	-1.07%	160,160
Dec 24, 2025	37.00	37.25	36.85	37.25	37.25	-	53,054
Dec 23, 2025	37.25	37.25	36.90	37.25	37.25	0.13%	50,000
Dec 22, 2025	37.30	37.30	36.85	37.20	37.20	-	53,003
Dec 19, 2025	37.15	37.20	36.80	37.20	37.20	0.13%	58,005
Dec 18, 2025	37.30	37.30	36.90	37.15	37.15	-0.13%	9,271
Dec 17, 2025	37.15	37.40	37.00	37.20	37.20	0.13%	15,030
Dec 16, 2025	37.40	37.40	37.05	37.15	37.15	-	12,729
Dec 15, 2025	36.90	37.15	36.90	37.15	37.15	-	19,151
Dec 12, 2025	37.20	37.20	37.10	37.15	37.15	0.41%	11,815
Dec 11, 2025	37.15	37.25	36.95	37.00	37.00	-0.54%	40,105
Dec 10, 2025	37.25	37.25	36.85	37.20	37.20	-	54,487
Dec 9, 2025	37.30	37.30	37.10	37.20	37.20	-	26,008
Dec 8, 2025	37.30	37.30	36.85	37.20	37.20	-	185,000
Dec 5, 2025	37.30	37.35	37.15	37.20	37.20	-0.27%	45,300
Dec 4, 2025	37.25	37.30	37.15	37.30	37.30	0.13%	35,254
Dec 3, 2025	37.25	37.30	37.00	37.25	37.25	-	28,003
Dec 2, 2025	36.90	37.40	36.80	37.25	37.25	0.68%	95,100