Kwan's International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	36.55	36.60	36.25	36.25	36.25	0.14%	17,052
Dec 30, 2025	36.40	36.40	36.00	36.20	36.20	-0.96%	31,787
Dec 29, 2025	36.90	36.90	36.45	36.55	36.55	-0.81%	48,043
Dec 26, 2025	37.20	37.25	36.35	36.85	36.85	-1.07%	160,160
Dec 24, 2025	37.00	37.25	36.85	37.25	37.25	-	53,054
Dec 23, 2025	37.25	37.25	36.90	37.25	37.25	0.13%	50,000
Dec 22, 2025	37.30	37.30	36.85	37.20	37.20	-	53,003
Dec 19, 2025	37.15	37.20	36.80	37.20	37.20	0.13%	58,005
Dec 18, 2025	37.30	37.30	36.90	37.15	37.15	-0.13%	9,271
Dec 17, 2025	37.15	37.40	37.00	37.20	37.20	0.13%	15,030
Dec 16, 2025	37.40	37.40	37.05	37.15	37.15	-	12,729
Dec 15, 2025	36.90	37.15	36.90	37.15	37.15	-	19,151
Dec 12, 2025	37.20	37.20	37.10	37.15	37.15	0.41%	11,815
Dec 11, 2025	37.15	37.25	36.95	37.00	37.00	-0.54%	40,105
Dec 10, 2025	37.25	37.25	36.85	37.20	37.20	-	54,487
Dec 9, 2025	37.30	37.30	37.10	37.20	37.20	-	26,008
Dec 8, 2025	37.30	37.30	36.85	37.20	37.20	-	185,000
Dec 5, 2025	37.30	37.35	37.15	37.20	37.20	-0.27%	45,300
Dec 4, 2025	37.25	37.30	37.15	37.30	37.30	0.13%	35,254
Dec 3, 2025	37.25	37.30	37.00	37.25	37.25	-	28,003
Dec 2, 2025	36.90	37.40	36.80	37.25	37.25	0.68%	95,100
Dec 1, 2025	37.20	37.20	36.70	37.00	37.00	-0.54%	32,661
Nov 28, 2025	37.30	37.30	36.80	37.20	37.20	0.27%	33,200
Nov 27, 2025	37.40	37.40	37.05	37.10	37.10	-0.13%	17,017
Nov 26, 2025	37.40	37.40	37.15	37.15	37.15	-0.27%	5,005
Nov 25, 2025	37.60	37.60	36.80	37.25	37.25	-0.27%	79,076
Nov 24, 2025	37.70	37.70	37.35	37.35	37.35	-0.80%	75,124
Nov 21, 2025	37.80	37.80	37.30	37.65	37.65	-0.26%	46,000
Nov 20, 2025	37.75	37.75	37.60	37.75	37.75	0.13%	36,008
Nov 19, 2025	37.75	37.80	37.50	37.70	37.70	-0.13%	92,420
Nov 18, 2025	37.55	37.80	37.45	37.75	37.75	-0.13%	62,382
Nov 17, 2025	37.80	37.85	37.70	37.80	37.80	-0.26%	37,000
Nov 14, 2025	38.05	38.05	37.65	37.90	37.90	-	31,000
Nov 13, 2025	37.80	37.90	37.70	37.90	37.90	0.26%	34,000
Nov 12, 2025	37.40	37.80	37.40	37.80	37.80	0.67%	157,559
Nov 11, 2025	37.80	37.80	37.30	37.55	37.55	0.40%	130,208
Nov 10, 2025	37.95	37.95	37.30	37.40	37.40	-0.66%	59,001
Nov 7, 2025	38.00	38.00	37.65	37.65	37.65	-0.40%	41,150
Nov 6, 2025	38.15	38.15	37.80	37.80	37.80	-0.53%	39,232
Nov 5, 2025	37.95	38.10	37.90	38.00	38.00	0.26%	26,085
Nov 4, 2025	38.20	38.20	37.80	37.90	37.90	-0.52%	34,000
Nov 3, 2025	38.35	38.35	38.00	38.10	38.10	0.26%	34,000
Oct 31, 2025	38.40	38.45	38.00	38.00	38.00	-1.04%	43,000
Oct 30, 2025	38.40	38.50	38.05	38.40	38.40	-	61,950
Oct 29, 2025	38.35	38.40	38.05	38.40	38.40	0.13%	44,101
Oct 28, 2025	38.50	38.50	37.95	38.35	38.35	-0.26%	65,018
Oct 27, 2025	38.25	38.60	38.20	38.45	38.45	0.65%	60,198
Oct 23, 2025	38.10	38.20	37.60	38.20	38.20	0.66%	108,365
Oct 22, 2025	37.70	38.25	37.70	37.95	37.95	0.66%	124,337
Oct 21, 2025	38.10	38.40	37.60	37.70	37.70	-1.05%	188,696