Kwan's International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	37.10	37.20	36.60	37.20	37.20	0.27%	32,100
Jan 20, 2026	36.90	37.10	36.60	37.10	37.10	0.41%	40,553
Jan 19, 2026	37.00	37.00	36.75	36.95	36.95	-0.14%	31,233
Jan 16, 2026	37.10	37.10	36.90	37.00	37.00	-0.13%	156,184
Jan 15, 2026	37.10	37.10	36.90	37.05	37.05	0.54%	38,033
Jan 14, 2026	36.55	36.90	36.45	36.85	36.85	0.82%	47,442
Jan 13, 2026	36.50	36.60	36.30	36.55	36.55	0.14%	31,904
Jan 12, 2026	36.55	36.55	36.20	36.50	36.50	0.14%	30,164
Jan 9, 2026	36.60	36.60	36.15	36.45	36.45	0.83%	16,110
Jan 8, 2026	36.35	36.35	35.90	36.15	36.15	-0.14%	19,621
Jan 7, 2026	36.40	36.50	36.10	36.20	36.20	-	27,213
Jan 6, 2026	36.10	36.40	35.95	36.20	36.20	0.28%	28,494
Jan 5, 2026	36.30	36.30	36.00	36.10	36.10	-0.41%	43,359
Jan 2, 2026	36.25	36.30	35.80	36.25	36.25	-	45,138
Dec 31, 2025	36.55	36.60	36.25	36.25	36.25	0.14%	17,052
Dec 30, 2025	36.40	36.40	36.00	36.20	36.20	-0.96%	31,787
Dec 29, 2025	36.90	36.90	36.45	36.55	36.55	-0.81%	48,043
Dec 26, 2025	37.20	37.25	36.35	36.85	36.85	-1.07%	160,160
Dec 24, 2025	37.00	37.25	36.85	37.25	37.25	-	53,054
Dec 23, 2025	37.25	37.25	36.90	37.25	37.25	0.13%	50,000
Dec 22, 2025	37.30	37.30	36.85	37.20	37.20	-	53,003
Dec 19, 2025	37.15	37.20	36.80	37.20	37.20	0.13%	58,005
Dec 18, 2025	37.30	37.30	36.90	37.15	37.15	-0.13%	9,271
Dec 17, 2025	37.15	37.40	37.00	37.20	37.20	0.13%	15,030
Dec 16, 2025	37.40	37.40	37.05	37.15	37.15	-	12,729
Dec 15, 2025	36.90	37.15	36.90	37.15	37.15	-	19,151
Dec 12, 2025	37.20	37.20	37.10	37.15	37.15	0.41%	11,815
Dec 11, 2025	37.15	37.25	36.95	37.00	37.00	-0.54%	40,105
Dec 10, 2025	37.25	37.25	36.85	37.20	37.20	-	54,487
Dec 9, 2025	37.30	37.30	37.10	37.20	37.20	-	26,008
Dec 8, 2025	37.30	37.30	36.85	37.20	37.20	-	185,000
Dec 5, 2025	37.30	37.35	37.15	37.20	37.20	-0.27%	45,300
Dec 4, 2025	37.25	37.30	37.15	37.30	37.30	0.13%	35,254
Dec 3, 2025	37.25	37.30	37.00	37.25	37.25	-	28,003
Dec 2, 2025	36.90	37.40	36.80	37.25	37.25	0.68%	95,100
Dec 1, 2025	37.20	37.20	36.70	37.00	37.00	-0.54%	32,661
Nov 28, 2025	37.30	37.30	36.80	37.20	37.20	0.27%	33,200
Nov 27, 2025	37.40	37.40	37.05	37.10	37.10	-0.13%	17,017
Nov 26, 2025	37.40	37.40	37.15	37.15	37.15	-0.27%	5,005
Nov 25, 2025	37.60	37.60	36.80	37.25	37.25	-0.27%	79,076
Nov 24, 2025	37.70	37.70	37.35	37.35	37.35	-0.80%	75,124
Nov 21, 2025	37.80	37.80	37.30	37.65	37.65	-0.26%	46,000
Nov 20, 2025	37.75	37.75	37.60	37.75	37.75	0.13%	36,008
Nov 19, 2025	37.75	37.80	37.50	37.70	37.70	-0.13%	92,420
Nov 18, 2025	37.55	37.80	37.45	37.75	37.75	-0.13%	62,382
Nov 17, 2025	37.80	37.85	37.70	37.80	37.80	-0.26%	37,000
Nov 14, 2025	38.05	38.05	37.65	37.90	37.90	-	31,000
Nov 13, 2025	37.80	37.90	37.70	37.90	37.90	0.26%	34,000
Nov 12, 2025	37.40	37.80	37.40	37.80	37.80	0.67%	157,559
Nov 11, 2025	37.80	37.80	37.30	37.55	37.55	0.40%	130,208