Kwan's International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	38.65	39.40	38.50	39.20	39.20	-1.51%	182,363
May 7, 2026	40.00	40.00	38.50	39.80	39.80	-1.49%	196,978
May 6, 2026	40.20	40.40	39.90	40.40	40.40	0.37%	123,449
May 5, 2026	40.25	40.30	40.00	40.25	40.25	-	77,136
May 4, 2026	40.75	40.75	40.20	40.25	40.25	-0.49%	81,472
Apr 30, 2026	39.00	41.60	38.85	40.45	40.45	4.25%	215,486
Apr 29, 2026	38.70	39.05	38.70	38.80	38.80	0.13%	48,011
Apr 28, 2026	38.95	39.10	38.60	38.75	38.75	0.39%	74,021
Apr 27, 2026	39.00	39.30	38.60	38.60	38.60	-1.03%	73,028
Apr 24, 2026	39.75	39.75	38.60	39.00	39.00	-1.02%	72,231
Apr 23, 2026	39.30	39.40	38.70	39.40	39.40	0.25%	82,351
Apr 22, 2026	39.45	39.55	39.10	39.30	39.30	-0.63%	32,292
Apr 21, 2026	39.60	39.65	39.40	39.55	39.55	-0.13%	41,173
Apr 20, 2026	39.70	39.70	39.35	39.60	39.60	-0.25%	41,208
Apr 17, 2026	40.10	40.10	39.70	39.70	39.70	-1.00%	21,107
Apr 16, 2026	40.60	40.60	39.20	40.10	40.10	-0.87%	86,415
Apr 15, 2026	39.80	41.60	39.80	40.45	40.45	1.63%	200,590
Apr 14, 2026	39.95	39.95	39.30	39.80	39.80	0.13%	66,715
Apr 13, 2026	40.00	40.00	39.70	39.75	39.75	-0.13%	98,731
Apr 10, 2026	39.75	39.85	38.85	39.80	39.80	0.25%	189,354
Apr 9, 2026	39.65	39.70	38.80	39.70	39.70	0.13%	79,010
Apr 8, 2026	40.10	40.10	38.55	39.65	39.65	0.38%	253,309
Apr 7, 2026	38.00	40.00	38.00	39.50	39.50	4.08%	95,120
Apr 2, 2026	38.10	38.20	37.85	37.95	37.95	-0.52%	56,101
Apr 1, 2026	38.45	38.45	37.90	38.15	38.15	-	59,338
Mar 31, 2026	38.10	38.45	37.90	38.15	38.15	0.13%	61,100
Mar 30, 2026	38.20	38.20	36.45	38.10	38.10	-0.26%	451,621
Mar 27, 2026	38.70	38.70	37.55	38.20	38.20	-1.29%	66,003
Mar 26, 2026	38.80	38.90	38.20	38.70	38.70	-0.26%	55,479
Mar 25, 2026	37.60	40.00	37.40	38.80	38.80	3.47%	90,571
Mar 24, 2026	37.10	37.50	37.10	37.50	37.50	-	40,728
Mar 23, 2026	37.15	37.60	36.90	37.50	37.50	0.40%	102,809
Mar 20, 2026	37.95	37.95	37.25	37.35	37.35	0.40%	23,024
Mar 19, 2026	37.95	38.00	37.05	37.20	37.20	-	33,071
Mar 18, 2026	37.35	37.40	37.15	37.20	37.20	-0.40%	35,002
Mar 17, 2026	37.80	37.80	37.20	37.35	37.35	-1.06%	30,000
Mar 16, 2026	38.00	38.00	37.60	37.75	37.75	-0.79%	37,002
Mar 13, 2026	38.05	38.10	36.50	38.05	38.05	-0.13%	85,000
Mar 12, 2026	38.10	38.20	37.65	38.10	38.10	-	59,005
Mar 11, 2026	37.10	38.60	37.10	38.10	38.10	0.53%	112,101
Mar 10, 2026	37.30	38.00	36.85	37.90	37.90	1.61%	105,056
Mar 9, 2026	36.20	37.30	36.20	37.30	37.30	1.77%	44,688
Mar 6, 2026	36.65	37.15	36.60	36.65	36.65	0.27%	50,000
Mar 5, 2026	36.90	37.50	36.50	36.55	36.55	-	41,111
Mar 4, 2026	37.45	37.45	35.40	36.55	36.55	-2.79%	43,519
Mar 3, 2026	37.70	37.70	36.50	37.60	37.60	-0.13%	76,101
Mar 2, 2026	38.15	38.15	37.50	37.65	37.65	-1.95%	57,583
Feb 26, 2026	38.50	38.55	38.15	38.40	38.40	0.13%	58,011
Feb 25, 2026	38.55	38.55	38.10	38.35	38.35	0.13%	37,253
Feb 24, 2026	38.55	38.55	37.90	38.30	38.30	-	73,801