Juic International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	30.70	30.70	29.25	29.45	29.45	-4.54%	121,276
Mar 6, 2026	31.40	32.00	30.85	30.85	30.85	0.82%	82,365
Mar 5, 2026	30.55	31.05	30.55	30.60	30.60	2.17%	8,670
Mar 4, 2026	31.05	31.05	29.95	29.95	29.95	-3.54%	43,671
Mar 3, 2026	31.50	31.50	31.00	31.05	31.05	-0.64%	35,062
Mar 2, 2026	31.90	31.90	31.20	31.25	31.25	-2.04%	26,241
Feb 26, 2026	31.60	32.30	31.55	31.90	31.90	1.27%	29,267
Feb 25, 2026	31.50	31.70	31.10	31.50	31.50	-0.32%	61,226
Feb 24, 2026	31.90	32.00	31.60	31.60	31.60	-0.63%	24,690
Feb 23, 2026	32.00	32.00	31.60	31.80	31.80	0.16%	18,982
Feb 11, 2026	31.00	31.75	31.00	31.75	31.75	0.79%	9,056
Feb 10, 2026	31.50	31.50	31.25	31.50	31.50	-0.63%	8,460
Feb 9, 2026	31.80	32.40	31.70	31.70	31.70	-1.09%	28,501
Feb 6, 2026	32.30	32.30	31.60	32.05	32.05	-0.77%	16,101
Feb 5, 2026	32.55	32.75	32.20	32.30	32.30	-0.77%	23,127
Feb 4, 2026	31.10	33.60	31.10	32.55	32.55	5.00%	231,569
Feb 3, 2026	31.50	31.50	31.00	31.00	31.00	-	22,085
Feb 2, 2026	31.90	31.90	31.00	31.00	31.00	-3.43%	47,845
Jan 30, 2026	32.95	32.95	31.90	32.10	32.10	-2.58%	31,378
Jan 29, 2026	33.80	33.80	32.10	32.95	32.95	-1.93%	56,493
Jan 28, 2026	33.50	34.40	33.30	33.60	33.60	0.15%	59,211
Jan 27, 2026	33.50	33.60	33.20	33.55	33.55	0.15%	106,746
Jan 26, 2026	34.50	34.50	33.10	33.50	33.50	-1.47%	214,790
Jan 23, 2026	31.10	34.25	31.10	34.00	34.00	8.63%	263,032
Jan 22, 2026	31.95	31.95	31.20	31.30	31.30	-	29,091
Jan 21, 2026	31.40	31.60	31.05	31.30	31.30	0.64%	44,353
Jan 20, 2026	31.25	31.25	31.05	31.10	31.10	-0.48%	24,200
Jan 19, 2026	30.10	31.30	30.10	31.25	31.25	1.46%	44,432
Jan 16, 2026	31.30	31.30	30.60	30.80	30.80	0.16%	45,398
Jan 15, 2026	30.70	30.75	30.60	30.75	30.75	0.16%	42,931
Jan 14, 2026	30.60	30.80	30.30	30.70	30.70	0.33%	55,060
Jan 13, 2026	30.75	30.75	30.50	30.60	30.60	-	19,910
Jan 12, 2026	30.80	31.20	30.40	30.60	30.60	-1.45%	79,251
Jan 9, 2026	30.60	31.05	30.60	31.05	31.05	-	22,162
Jan 8, 2026	31.90	31.90	31.05	31.05	31.05	-3.12%	55,010
Jan 7, 2026	32.00	32.05	31.80	32.05	32.05	0.16%	32,100
Jan 6, 2026	32.20	32.20	32.00	32.00	32.00	0.79%	32,000
Jan 5, 2026	33.30	33.30	30.95	31.75	31.75	-1.40%	27,627
Jan 2, 2026	31.80	32.40	31.80	32.20	32.20	0.63%	21,292
Dec 31, 2025	32.35	32.40	32.00	32.00	32.00	-0.93%	33,066
Dec 30, 2025	32.20	32.80	31.75	32.30	32.30	1.73%	93,711
Dec 29, 2025	31.70	31.80	31.50	31.75	31.75	0.95%	24,166
Dec 26, 2025	31.50	31.50	31.10	31.45	31.45	-	18,056
Dec 24, 2025	31.50	31.65	31.25	31.45	31.45	0.16%	24,237
Dec 23, 2025	31.60	31.60	31.35	31.40	31.40	-0.48%	27,200
Dec 22, 2025	31.45	31.55	31.35	31.55	31.55	0.32%	20,000
Dec 19, 2025	31.60	31.60	31.30	31.45	31.45	0.80%	31,771
Dec 18, 2025	31.40	31.40	30.80	31.20	31.20	0.16%	14,470
Dec 17, 2025	30.50	31.55	30.15	31.15	31.15	0.16%	38,310
Dec 16, 2025	31.55	31.55	30.95	31.10	31.10	-0.96%	25,623