Juic International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	31.10	34.25	31.10	34.00	34.00	8.63%	263,032
Jan 22, 2026	31.95	31.95	31.20	31.30	31.30	-	29,091
Jan 21, 2026	31.40	31.60	31.05	31.30	31.30	0.64%	44,353
Jan 20, 2026	31.25	31.25	31.05	31.10	31.10	-0.48%	24,200
Jan 19, 2026	30.10	31.30	30.10	31.25	31.25	1.46%	44,432
Jan 16, 2026	31.30	31.30	30.60	30.80	30.80	0.16%	45,398
Jan 15, 2026	30.70	30.75	30.60	30.75	30.75	0.16%	42,931
Jan 14, 2026	30.60	30.80	30.30	30.70	30.70	0.33%	55,060
Jan 13, 2026	30.75	30.75	30.50	30.60	30.60	-	16,860
Jan 12, 2026	30.80	31.20	30.40	30.60	30.60	-1.45%	79,251
Jan 9, 2026	30.60	31.05	30.60	31.05	31.05	-	22,162
Jan 8, 2026	31.90	31.90	31.05	31.05	31.05	-3.12%	55,010
Jan 7, 2026	32.00	32.05	31.80	32.05	32.05	0.16%	32,100
Jan 6, 2026	32.20	32.20	32.00	32.00	32.00	0.79%	32,000
Jan 5, 2026	33.30	33.30	30.95	31.75	31.75	-1.40%	27,627
Jan 2, 2026	31.80	32.40	31.80	32.20	32.20	0.63%	21,292
Dec 31, 2025	32.35	32.40	32.00	32.00	32.00	-0.93%	33,066
Dec 30, 2025	32.20	32.80	31.75	32.30	32.30	1.73%	93,711
Dec 29, 2025	31.70	31.80	31.50	31.75	31.75	0.95%	24,166
Dec 26, 2025	31.50	31.50	31.10	31.45	31.45	-	18,056
Dec 24, 2025	31.50	31.65	31.25	31.45	31.45	0.16%	24,237
Dec 23, 2025	31.60	31.60	31.35	31.40	31.40	-0.48%	27,200
Dec 22, 2025	31.45	31.55	31.35	31.55	31.55	0.32%	20,000
Dec 19, 2025	31.60	31.60	31.30	31.45	31.45	0.80%	31,771
Dec 18, 2025	31.40	31.40	30.80	31.20	31.20	0.16%	14,470
Dec 17, 2025	30.50	31.55	30.15	31.15	31.15	0.16%	38,310
Dec 16, 2025	31.55	31.55	30.95	31.10	31.10	-0.96%	25,623
Dec 15, 2025	30.95	31.45	30.90	31.40	31.40	0.96%	17,207
Dec 12, 2025	31.50	31.50	31.10	31.10	31.10	-	4,163
Dec 11, 2025	31.60	31.70	31.10	31.10	31.10	-1.58%	26,515
Dec 10, 2025	31.15	31.60	31.05	31.60	31.60	1.28%	20,032
Dec 9, 2025	31.20	32.35	30.85	31.20	31.20	0.16%	45,016
Dec 8, 2025	31.55	31.55	30.90	31.15	31.15	-1.74%	50,446
Dec 5, 2025	32.20	32.20	31.70	31.70	31.70	-1.55%	30,252
Dec 4, 2025	32.80	32.80	32.20	32.20	32.20	-1.68%	67,557
Dec 3, 2025	33.10	33.55	32.55	32.75	32.75	-0.30%	187,156
Dec 2, 2025	31.60	33.90	31.40	32.85	32.85	5.97%	473,732
Dec 1, 2025	32.50	32.50	31.00	31.00	31.00	-3.13%	89,972
Nov 28, 2025	31.35	33.50	31.35	32.00	32.00	2.24%	472,755
Nov 27, 2025	30.30	32.55	30.30	31.30	31.30	5.74%	692,093
Nov 26, 2025	30.05	30.05	29.35	29.60	29.60	2.25%	36,029
Nov 25, 2025	29.30	29.30	28.75	28.95	28.95	1.40%	54,394
Nov 24, 2025	28.60	29.40	28.50	28.55	28.55	-0.17%	58,006
Nov 21, 2025	28.70	28.70	28.05	28.60	28.60	-1.89%	53,287
Nov 20, 2025	29.00	29.65	29.00	29.15	29.15	2.82%	26,356
Nov 19, 2025	28.35	28.40	28.00	28.35	28.35	-0.35%	34,700
Nov 18, 2025	29.05	29.05	28.20	28.45	28.45	-2.07%	83,265
Nov 17, 2025	30.05	30.05	29.05	29.05	29.05	-2.52%	71,531
Nov 14, 2025	29.30	30.80	29.30	29.80	29.80	-2.77%	126,655
Nov 13, 2025	31.45	31.45	30.60	30.65	30.65	-2.70%	96,182