Juic International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	31.60	31.60	29.50	29.60	29.60	-1.17%	14,315
Mar 30, 2026	30.50	30.50	29.95	29.95	29.95	-1.80%	8,087
Mar 27, 2026	30.50	30.50	30.00	30.50	30.50	-0.81%	13,035
Mar 26, 2026	32.00	32.00	30.70	30.75	30.75	0.16%	25,459
Mar 25, 2026	30.85	30.90	30.40	30.70	30.70	1.66%	9,007
Mar 24, 2026	29.55	31.15	29.55	30.20	30.20	1.85%	10,624
Mar 23, 2026	30.70	30.70	29.65	29.65	29.65	-3.42%	40,000
Mar 20, 2026	31.00	31.00	30.60	30.70	30.70	-0.49%	16,161
Mar 19, 2026	31.30	31.55	30.80	30.85	30.85	0.33%	110,671
Mar 18, 2026	31.75	31.75	30.70	30.75	30.75	0.65%	26,247
Mar 17, 2026	30.35	30.70	30.35	30.55	30.55	0.83%	28,015
Mar 16, 2026	30.40	30.40	30.20	30.30	30.30	0.17%	20,004
Mar 13, 2026	30.30	30.80	30.20	30.25	30.25	1.68%	25,053
Mar 12, 2026	29.90	30.15	29.70	29.75	29.75	-0.50%	27,053
Mar 11, 2026	30.00	30.05	29.90	29.90	29.90	1.36%	35,284
Mar 10, 2026	30.00	30.15	29.25	29.50	29.50	0.17%	33,107
Mar 9, 2026	30.70	30.70	29.25	29.45	29.45	-4.54%	121,276
Mar 6, 2026	31.40	32.00	30.85	30.85	30.85	0.82%	82,365
Mar 5, 2026	30.55	31.05	30.55	30.60	30.60	2.17%	8,670
Mar 4, 2026	31.05	31.05	29.95	29.95	29.95	-3.54%	43,671
Mar 3, 2026	31.50	31.50	31.00	31.05	31.05	-0.64%	35,062
Mar 2, 2026	31.90	31.90	31.20	31.25	31.25	-2.04%	26,241
Feb 26, 2026	31.60	32.30	31.55	31.90	31.90	1.27%	29,267
Feb 25, 2026	31.50	31.70	31.10	31.50	31.50	-0.32%	61,226
Feb 24, 2026	31.90	32.00	31.60	31.60	31.60	-0.63%	24,690
Feb 23, 2026	32.00	32.00	31.60	31.80	31.80	0.16%	18,982
Feb 11, 2026	31.00	31.75	31.00	31.75	31.75	0.79%	9,056
Feb 10, 2026	31.50	31.50	31.25	31.50	31.50	-0.63%	8,460
Feb 9, 2026	31.80	32.40	31.70	31.70	31.70	-1.09%	28,501
Feb 6, 2026	32.30	32.30	31.60	32.05	32.05	-0.77%	16,101
Feb 5, 2026	32.55	32.75	32.20	32.30	32.30	-0.77%	23,127
Feb 4, 2026	31.10	33.60	31.10	32.55	32.55	5.00%	231,569
Feb 3, 2026	31.50	31.50	31.00	31.00	31.00	-	22,085
Feb 2, 2026	31.90	31.90	31.00	31.00	31.00	-3.43%	47,845
Jan 30, 2026	32.95	32.95	31.90	32.10	32.10	-2.58%	31,378
Jan 29, 2026	33.80	33.80	32.10	32.95	32.95	-1.93%	56,493
Jan 28, 2026	33.50	34.40	33.30	33.60	33.60	0.15%	59,211
Jan 27, 2026	33.50	33.60	33.20	33.55	33.55	0.15%	106,746
Jan 26, 2026	34.50	34.50	33.10	33.50	33.50	-1.47%	214,790
Jan 23, 2026	31.10	34.25	31.10	34.00	34.00	8.63%	263,032
Jan 22, 2026	31.95	31.95	31.20	31.30	31.30	-	29,091
Jan 21, 2026	31.40	31.60	31.05	31.30	31.30	0.64%	44,353
Jan 20, 2026	31.25	31.25	31.05	31.10	31.10	-0.48%	24,200
Jan 19, 2026	30.10	31.30	30.10	31.25	31.25	1.46%	44,432
Jan 16, 2026	31.30	31.30	30.60	30.80	30.80	0.16%	45,398
Jan 15, 2026	30.70	30.75	30.60	30.75	30.75	0.16%	42,931
Jan 14, 2026	30.60	30.80	30.30	30.70	30.70	0.33%	55,060
Jan 13, 2026	30.75	30.75	30.50	30.60	30.60	-	19,910
Jan 12, 2026	30.80	31.20	30.40	30.60	30.60	-1.45%	79,251
Jan 9, 2026	30.60	31.05	30.60	31.05	31.05	-	22,162