Juic International Corporation (TPEX:6114)
Taiwan · Delayed Price · Currency is TWD 24.75
-0.45 (-1.79%)
Sep 3, 2026, 1:30 PM CST
Juic International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 25.25 | 25.35 | 25.10 | 25.20 | 25.20 | -0.20% | 9,029 |
| Sep 1, 2026 | 25.40 | 25.65 | 25.20 | 25.25 | 25.25 | -0.59% | 10,186 |
| Aug 31, 2026 | 25.40 | 25.40 | 24.95 | 25.40 | 25.40 | - | 8,060 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.30 | 25.40 | 25.40 | -0.39% | 11,000 |
| Aug 27, 2026 | 25.55 | 25.95 | 25.50 | 25.50 | 25.50 | 0.20% | 17,700 |
| Aug 26, 2026 | 25.45 | 25.45 | 25.00 | 25.45 | 25.45 | -0.39% | 27,001 |
| Aug 25, 2026 | 25.05 | 25.55 | 25.05 | 25.55 | 25.55 | 1.79% | 11,001 |
| Aug 24, 2026 | 24.95 | 25.40 | 24.95 | 25.10 | 25.10 | -1.18% | 14,055 |
| Aug 21, 2026 | 25.80 | 25.80 | 24.85 | 25.40 | 25.40 | 0.40% | 29,105 |
| Aug 20, 2026 | 24.95 | 25.35 | 24.60 | 25.30 | 25.30 | 3.27% | 37,382 |
| Aug 19, 2026 | 25.75 | 25.75 | 24.50 | 24.50 | 24.50 | -6.13% | 293,309 |
| Aug 18, 2026 | 26.35 | 26.35 | 26.10 | 26.10 | 26.10 | -1.69% | 7,010 |
| Aug 17, 2026 | 27.30 | 27.30 | 26.40 | 26.55 | 26.55 | -2.03% | 13,201 |
| Aug 14, 2026 | 27.15 | 27.15 | 26.95 | 27.10 | 27.10 | -0.18% | 13,101 |
| Aug 13, 2026 | 27.60 | 27.60 | 27.15 | 27.15 | 27.15 | -0.73% | 16,144 |
| Aug 12, 2026 | 27.15 | 27.40 | 27.15 | 27.35 | 27.35 | 1.30% | 12,000 |
| Aug 11, 2026 | 27.75 | 27.75 | 27.00 | 27.00 | 27.00 | 0.56% | 11,041 |
| Aug 10, 2026 | 27.15 | 27.40 | 26.85 | 26.85 | 26.85 | -2.19% | 15,330 |
| Aug 7, 2026 | 25.80 | 28.10 | 25.80 | 27.45 | 27.45 | 6.60% | 66,532 |
| Aug 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 7,100 |
| Aug 5, 2026 | 26.00 | 26.00 | 25.70 | 25.75 | 25.75 | 0.19% | 14,451 |
| Aug 4, 2026 | 25.70 | 26.10 | 25.70 | 25.70 | 25.70 | -0.39% | 6,020 |
| Aug 3, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -2.09% | 42,115 |
| Jul 31, 2026 | 26.00 | 26.35 | 26.00 | 26.35 | 26.35 | 2.33% | 15,056 |
| Jul 30, 2026 | 25.60 | 25.75 | 25.60 | 25.75 | 25.75 | 0.59% | 5,040 |
| Jul 29, 2026 | 26.10 | 26.10 | 25.00 | 25.60 | 25.60 | -2.85% | 150,469 |
| Jul 28, 2026 | 27.70 | 27.70 | 26.85 | 26.85 | 26.35 | -3.07% | 84,572 |
| Jul 27, 2026 | 28.60 | 28.60 | 27.70 | 27.70 | 27.18 | -0.89% | 4,122 |
| Jul 24, 2026 | 28.00 | 28.00 | 27.85 | 27.95 | 27.43 | -1.58% | 9,051 |
| Jul 23, 2026 | 28.50 | 28.55 | 28.25 | 28.40 | 27.87 | 0.18% | 23,500 |
| Jul 22, 2026 | 28.55 | 28.65 | 28.35 | 28.35 | 27.82 | -0.70% | 38,530 |
| Jul 21, 2026 | 27.90 | 28.70 | 27.90 | 28.55 | 28.02 | 2.88% | 10,018 |
| Jul 20, 2026 | 27.80 | 27.90 | 27.45 | 27.75 | 27.23 | -1.77% | 36,771 |
| Jul 17, 2026 | 28.65 | 28.65 | 28.05 | 28.25 | 27.72 | -2.75% | 17,763 |
| Jul 16, 2026 | 28.40 | 29.70 | 28.40 | 29.05 | 28.51 | 1.57% | 20,147 |
| Jul 15, 2026 | 28.40 | 28.70 | 28.40 | 28.60 | 28.07 | 0.70% | 14,054 |
| Jul 14, 2026 | 29.00 | 29.00 | 28.00 | 28.40 | 27.87 | -1.90% | 70,786 |
| Jul 13, 2026 | 30.50 | 30.50 | 28.95 | 28.95 | 28.41 | -3.50% | 44,323 |
| Jul 9, 2026 | 30.05 | 30.05 | 29.80 | 30.00 | 29.44 | -0.50% | 52,131 |
| Jul 8, 2026 | 30.55 | 30.95 | 30.00 | 30.15 | 29.59 | -2.90% | 53,010 |
| Jul 7, 2026 | 32.50 | 32.50 | 31.05 | 31.05 | 30.47 | -3.42% | 104,201 |
| Jul 6, 2026 | 32.90 | 33.10 | 32.05 | 32.15 | 31.55 | -2.28% | 124,304 |
| Jul 3, 2026 | 31.90 | 33.30 | 31.90 | 32.90 | 32.29 | 3.13% | 295,731 |
| Jul 2, 2026 | 30.10 | 32.80 | 30.10 | 31.90 | 31.31 | 6.87% | 1,105,515 |
| Jul 1, 2026 | 30.55 | 30.95 | 29.50 | 29.85 | 29.29 | -2.61% | 85,690 |
| Jun 30, 2026 | 29.40 | 30.90 | 29.35 | 30.65 | 30.08 | 4.97% | 93,470 |
| Jun 29, 2026 | 28.70 | 29.25 | 28.70 | 29.20 | 28.66 | -0.17% | 15,111 |
| Jun 26, 2026 | 29.50 | 29.50 | 29.25 | 29.25 | 28.71 | -2.50% | 14,033 |
| Jun 25, 2026 | 30.10 | 30.10 | 29.55 | 30.00 | 29.44 | 1.18% | 18,000 |
| Jun 24, 2026 | 30.00 | 30.00 | 29.45 | 29.65 | 29.10 | -1.17% | 41,200 |