Juic International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	31.00	31.00	30.35	30.40	30.40	-2.88%	38,042
Jun 4, 2026	31.50	31.55	31.20	31.30	31.30	-	52,622
Jun 3, 2026	30.50	31.65	30.30	31.30	31.30	2.79%	74,565
Jun 2, 2026	30.85	30.85	30.20	30.45	30.45	-0.81%	46,221
Jun 1, 2026	30.60	30.70	30.35	30.70	30.70	1.15%	34,089
May 29, 2026	30.75	30.80	30.25	30.35	30.35	0.17%	58,241
May 28, 2026	31.90	31.90	30.00	30.30	30.30	1.68%	112,509
May 27, 2026	30.55	30.60	29.80	29.80	29.80	-2.30%	132,129
May 26, 2026	31.40	31.40	30.50	30.50	30.50	-2.40%	78,125
May 25, 2026	32.30	32.30	31.00	31.25	31.25	2.29%	89,632
May 22, 2026	30.00	30.90	29.95	30.55	30.55	2.00%	68,481
May 21, 2026	29.80	30.60	29.80	29.95	29.95	0.50%	51,012
May 20, 2026	30.00	30.00	29.80	29.80	29.80	-0.67%	15,113
May 19, 2026	30.45	30.45	30.00	30.00	30.00	-1.64%	21,615
May 18, 2026	29.95	30.50	29.95	30.50	30.50	0.33%	6,114
May 15, 2026	30.40	31.70	30.30	30.40	30.40	-0.82%	50,896
May 14, 2026	30.70	30.70	30.50	30.65	30.65	0.16%	45,852
May 13, 2026	30.60	30.90	30.40	30.60	30.60	0.33%	32,021
May 12, 2026	31.60	31.60	30.50	30.50	30.50	-3.48%	45,361
May 11, 2026	30.10	32.55	30.10	31.60	31.60	1.94%	80,824
May 8, 2026	31.45	31.45	31.00	31.00	31.00	-1.43%	33,586
May 7, 2026	31.10	32.50	30.80	31.45	31.45	3.28%	238,828
May 6, 2026	31.30	31.30	30.45	30.45	30.45	-1.46%	126,215
May 5, 2026	31.00	31.35	30.50	30.90	30.90	-0.96%	24,020
May 4, 2026	30.20	31.70	29.80	31.20	31.20	3.31%	32,364
Apr 30, 2026	30.50	30.85	30.20	30.20	30.20	-0.17%	16,032
Apr 29, 2026	30.25	30.45	30.10	30.25	30.25	-0.66%	36,076
Apr 28, 2026	31.15	31.25	30.10	30.45	30.45	-2.72%	76,248
Apr 27, 2026	32.00	32.00	31.10	31.30	31.30	-3.10%	10,105
Apr 24, 2026	32.45	32.95	31.55	32.30	32.30	1.10%	50,283
Apr 23, 2026	32.00	33.00	31.60	31.95	31.95	1.11%	187,515
Apr 22, 2026	32.30	32.40	31.40	31.60	31.60	1.44%	82,050
Apr 21, 2026	30.50	31.50	30.30	31.15	31.15	4.71%	126,836
Apr 20, 2026	29.80	30.10	29.70	29.75	29.75	-0.17%	29,066
Apr 17, 2026	29.45	29.80	29.45	29.80	29.80	1.19%	15,171
Apr 16, 2026	29.50	29.55	29.45	29.45	29.45	-0.17%	13,372
Apr 15, 2026	29.50	29.90	29.40	29.50	29.50	1.20%	31,539
Apr 14, 2026	29.25	29.50	29.00	29.15	29.15	-0.34%	42,765
Apr 13, 2026	29.30	29.30	29.20	29.25	29.25	-0.17%	13,020
Apr 10, 2026	29.65	29.65	29.25	29.30	29.30	0.34%	32,005
Apr 9, 2026	29.70	29.70	29.20	29.20	29.20	-1.02%	38,181
Apr 8, 2026	29.55	29.75	29.20	29.50	29.50	1.03%	25,237
Apr 7, 2026	29.50	29.50	29.15	29.20	29.20	-1.02%	20,454
Apr 2, 2026	29.70	29.70	29.45	29.50	29.50	-0.17%	16,110
Apr 1, 2026	29.70	30.00	29.50	29.55	29.55	-0.17%	69,142
Mar 31, 2026	31.60	31.60	29.50	29.60	29.60	-1.17%	14,315
Mar 30, 2026	30.50	30.50	29.95	29.95	29.95	-1.80%	8,087
Mar 27, 2026	30.50	30.50	30.00	30.50	30.50	-0.81%	13,035
Mar 26, 2026	32.00	32.00	30.70	30.75	30.75	0.16%	25,459
Mar 25, 2026	30.85	30.90	30.40	30.70	30.70	1.66%	9,007