Juic International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.60	27.60	27.15	27.15	-	-0.73%	16,144
Aug 12, 2026	27.15	27.40	27.15	27.35	27.35	1.30%	12,000
Aug 11, 2026	27.75	27.75	27.00	27.00	27.00	0.56%	11,041
Aug 10, 2026	27.15	27.40	26.85	26.85	26.85	-2.19%	15,330
Aug 7, 2026	25.80	28.10	25.80	27.45	27.45	6.60%	66,532
Aug 6, 2026	25.75	25.75	25.75	25.75	25.75	-	7,100
Aug 5, 2026	26.00	26.00	25.70	25.75	25.75	0.19%	14,451
Aug 4, 2026	25.70	26.10	25.70	25.70	25.70	-0.39%	6,020
Aug 3, 2026	26.00	26.00	25.80	25.80	25.80	-2.09%	42,115
Jul 31, 2026	26.00	26.35	26.00	26.35	26.35	2.33%	15,056
Jul 30, 2026	25.60	25.75	25.60	25.75	25.75	0.59%	5,040
Jul 29, 2026	26.10	26.10	25.00	25.60	25.60	-2.85%	150,469
Jul 28, 2026	27.70	27.70	26.85	26.85	26.35	-3.07%	84,572
Jul 27, 2026	28.60	28.60	27.70	27.70	27.18	-0.89%	4,122
Jul 24, 2026	28.00	28.00	27.85	27.95	27.43	-1.58%	9,051
Jul 23, 2026	28.50	28.55	28.25	28.40	27.87	0.18%	23,500
Jul 22, 2026	28.55	28.65	28.35	28.35	27.82	-0.70%	38,530
Jul 21, 2026	27.90	28.70	27.90	28.55	28.02	2.88%	10,018
Jul 20, 2026	27.80	27.90	27.45	27.75	27.23	-1.77%	36,771
Jul 17, 2026	28.65	28.65	28.05	28.25	27.72	-2.75%	17,763
Jul 16, 2026	28.40	29.70	28.40	29.05	28.51	1.57%	20,147
Jul 15, 2026	28.40	28.70	28.40	28.60	28.07	0.70%	14,054
Jul 14, 2026	29.00	29.00	28.00	28.40	27.87	-1.90%	70,786
Jul 13, 2026	30.50	30.50	28.95	28.95	28.41	-3.50%	44,323
Jul 9, 2026	30.05	30.05	29.80	30.00	29.44	-0.50%	52,131
Jul 8, 2026	30.55	30.95	30.00	30.15	29.59	-2.90%	53,010
Jul 7, 2026	32.50	32.50	31.05	31.05	30.47	-3.42%	104,201
Jul 6, 2026	32.90	33.10	32.05	32.15	31.55	-2.28%	124,304
Jul 3, 2026	31.90	33.30	31.90	32.90	32.29	3.13%	295,731
Jul 2, 2026	30.10	32.80	30.10	31.90	31.31	6.87%	1,105,515
Jul 1, 2026	30.55	30.95	29.50	29.85	29.29	-2.61%	85,690
Jun 30, 2026	29.40	30.90	29.35	30.65	30.08	4.97%	93,470
Jun 29, 2026	28.70	29.25	28.70	29.20	28.66	-0.17%	15,111
Jun 26, 2026	29.50	29.50	29.25	29.25	28.71	-2.50%	14,033
Jun 25, 2026	30.10	30.10	29.55	30.00	29.44	1.18%	18,000
Jun 24, 2026	30.00	30.00	29.45	29.65	29.10	-1.17%	41,200
Jun 23, 2026	30.60	30.60	29.35	30.00	29.44	-0.99%	28,208
Jun 22, 2026	29.75	30.50	29.70	30.30	29.74	1.51%	49,361
Jun 18, 2026	30.00	30.45	29.85	29.85	29.29	0.84%	40,500
Jun 17, 2026	29.50	29.90	29.50	29.60	29.05	0.51%	14,007
Jun 16, 2026	30.35	30.35	29.45	29.45	28.90	-2.97%	51,529
Jun 15, 2026	30.05	30.45	29.95	30.35	29.78	1.68%	28,071
Jun 12, 2026	29.85	30.00	29.80	29.85	29.29	2.23%	27,341
Jun 11, 2026	29.35	29.50	28.85	29.20	28.66	-0.51%	24,892
Jun 10, 2026	29.45	29.85	29.10	29.35	28.80	-2.65%	45,040
Jun 9, 2026	29.20	30.15	29.10	30.15	29.59	4.33%	25,117
Jun 8, 2026	28.20	28.90	27.95	28.90	28.36	-4.93%	62,011
Jun 5, 2026	31.00	31.00	30.35	30.40	29.83	-2.88%	38,042
Jun 4, 2026	31.50	31.55	31.20	31.30	30.72	-	52,622
Jun 3, 2026	30.50	31.65	30.30	31.30	30.72	2.79%	74,565