Juic International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	32.45	32.95	31.55	32.30	32.30	1.10%	50,283
Apr 23, 2026	32.00	33.00	31.60	31.95	31.95	1.11%	187,515
Apr 22, 2026	32.30	32.40	31.40	31.60	31.60	1.44%	82,050
Apr 21, 2026	30.50	31.50	30.30	31.15	31.15	4.71%	126,836
Apr 20, 2026	29.80	30.10	29.70	29.75	29.75	-0.17%	29,066
Apr 17, 2026	29.45	29.80	29.45	29.80	29.80	1.19%	15,171
Apr 16, 2026	29.50	29.55	29.45	29.45	29.45	-0.17%	13,372
Apr 15, 2026	29.50	29.90	29.40	29.50	29.50	1.20%	31,539
Apr 14, 2026	29.25	29.50	29.00	29.15	29.15	-0.34%	42,765
Apr 13, 2026	29.30	29.30	29.20	29.25	29.25	-0.17%	13,020
Apr 10, 2026	29.65	29.65	29.25	29.30	29.30	0.34%	32,005
Apr 9, 2026	29.70	29.70	29.20	29.20	29.20	-1.02%	38,181
Apr 8, 2026	29.55	29.75	29.20	29.50	29.50	1.03%	25,237
Apr 7, 2026	29.50	29.50	29.15	29.20	29.20	-1.02%	20,454
Apr 2, 2026	29.70	29.70	29.45	29.50	29.50	-0.17%	16,110
Apr 1, 2026	29.70	30.00	29.50	29.55	29.55	-0.17%	69,142
Mar 31, 2026	31.60	31.60	29.50	29.60	29.60	-1.17%	14,315
Mar 30, 2026	30.50	30.50	29.95	29.95	29.95	-1.80%	8,087
Mar 27, 2026	30.50	30.50	30.00	30.50	30.50	-0.81%	13,035
Mar 26, 2026	32.00	32.00	30.70	30.75	30.75	0.16%	25,459
Mar 25, 2026	30.85	30.90	30.40	30.70	30.70	1.66%	9,007
Mar 24, 2026	29.55	31.15	29.55	30.20	30.20	1.85%	10,624
Mar 23, 2026	30.70	30.70	29.65	29.65	29.65	-3.42%	40,000
Mar 20, 2026	31.00	31.00	30.60	30.70	30.70	-0.49%	16,161
Mar 19, 2026	31.30	31.55	30.80	30.85	30.85	0.33%	110,671
Mar 18, 2026	31.75	31.75	30.70	30.75	30.75	0.65%	26,247
Mar 17, 2026	30.35	30.70	30.35	30.55	30.55	0.83%	28,015
Mar 16, 2026	30.40	30.40	30.20	30.30	30.30	0.17%	20,004
Mar 13, 2026	30.30	30.80	30.20	30.25	30.25	1.68%	25,053
Mar 12, 2026	29.90	30.15	29.70	29.75	29.75	-0.50%	27,053
Mar 11, 2026	30.00	30.05	29.90	29.90	29.90	1.36%	35,284
Mar 10, 2026	30.00	30.15	29.25	29.50	29.50	0.17%	33,107
Mar 9, 2026	30.70	30.70	29.25	29.45	29.45	-4.54%	121,276
Mar 6, 2026	31.40	32.00	30.85	30.85	30.85	0.82%	82,365
Mar 5, 2026	30.55	31.05	30.55	30.60	30.60	2.17%	8,670
Mar 4, 2026	31.05	31.05	29.95	29.95	29.95	-3.54%	43,671
Mar 3, 2026	31.50	31.50	31.00	31.05	31.05	-0.64%	35,062
Mar 2, 2026	31.90	31.90	31.20	31.25	31.25	-2.04%	26,241
Feb 26, 2026	31.60	32.30	31.55	31.90	31.90	1.27%	29,267
Feb 25, 2026	31.50	31.70	31.10	31.50	31.50	-0.32%	61,226
Feb 24, 2026	31.90	32.00	31.60	31.60	31.60	-0.63%	24,690
Feb 23, 2026	32.00	32.00	31.60	31.80	31.80	0.16%	18,982
Feb 11, 2026	31.00	31.75	31.00	31.75	31.75	0.79%	9,056
Feb 10, 2026	31.50	31.50	31.25	31.50	31.50	-0.63%	8,460
Feb 9, 2026	31.80	32.40	31.70	31.70	31.70	-1.09%	28,501
Feb 6, 2026	32.30	32.30	31.60	32.05	32.05	-0.77%	16,101
Feb 5, 2026	32.55	32.75	32.20	32.30	32.30	-0.77%	23,127
Feb 4, 2026	31.10	33.60	31.10	32.55	32.55	5.00%	231,569
Feb 3, 2026	31.50	31.50	31.00	31.00	31.00	-	22,085
Feb 2, 2026	31.90	31.90	31.00	31.00	31.00	-3.43%	47,845