Juic International Corporation (TPEX:6114)
Taiwan · Delayed Price · Currency is TWD 20.40
-1.20 (-5.56%)
Nov 6, 2026, 1:30 PM CST
Juic International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.55 | 20.70 | 19.45 | 20.40 | 20.40 | -5.56% | 60,559 |
| Nov 5, 2026 | 22.25 | 22.65 | 21.50 | 21.60 | 21.60 | -2.70% | 53,108 |
| Nov 4, 2026 | 22.60 | 22.60 | 22.20 | 22.20 | 22.20 | -1.55% | 60,002 |
| Nov 3, 2026 | 23.05 | 23.20 | 22.55 | 22.55 | 22.55 | -4.65% | 64,082 |
| Nov 2, 2026 | 25.00 | 25.00 | 23.65 | 23.65 | 23.65 | 1.94% | 34,005 |
| Oct 30, 2026 | 23.80 | 23.80 | 23.10 | 23.20 | 23.20 | -2.32% | 36,993 |
| Oct 29, 2026 | 24.00 | 24.00 | 23.75 | 23.75 | 23.75 | -1.45% | 4,121 |
| Oct 28, 2026 | 24.10 | 24.45 | 24.00 | 24.10 | 24.10 | 1.26% | 36,146 |
| Oct 27, 2026 | 25.10 | 25.25 | 23.80 | 23.80 | 23.80 | -2.26% | 105,088 |
| Oct 22, 2026 | 25.25 | 25.25 | 24.35 | 24.35 | 24.35 | -3.18% | 50,518 |
| Oct 21, 2026 | 26.00 | 26.00 | 25.15 | 25.15 | 25.15 | -1.18% | 54,070 |
| Oct 20, 2026 | 25.55 | 26.00 | 25.15 | 25.45 | 25.45 | 1.80% | 84,849 |
| Oct 19, 2026 | 25.25 | 25.45 | 24.90 | 25.00 | 25.00 | -2.91% | 102,831 |
| Oct 16, 2026 | 25.90 | 27.40 | 25.75 | 25.75 | 25.75 | 1.18% | 306,244 |
| Oct 15, 2026 | 26.30 | 26.40 | 25.20 | 25.45 | 25.45 | -3.78% | 137,349 |
| Oct 14, 2026 | 26.85 | 27.30 | 25.50 | 26.45 | 26.45 | - | 297,222 |
| Oct 13, 2026 | 25.20 | 27.30 | 25.20 | 26.45 | 26.45 | 6.44% | 888,391 |
| Oct 12, 2026 | 24.85 | 24.85 | 24.80 | 24.85 | 24.85 | 9.96% | 171,867 |
| Oct 8, 2026 | 22.50 | 22.85 | 22.50 | 22.60 | 22.60 | -0.44% | 15,171 |
| Oct 7, 2026 | 22.80 | 22.95 | 22.50 | 22.70 | 22.70 | -0.44% | 52,243 |
| Oct 6, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -2.15% | 54,056 |
| Oct 5, 2026 | 23.35 | 23.50 | 23.25 | 23.30 | 23.30 | -0.43% | 25,731 |
| Oct 2, 2026 | 23.30 | 23.40 | 23.20 | 23.40 | 23.40 | -0.21% | 23,661 |
| Sep 30, 2026 | 24.10 | 24.10 | 23.35 | 23.45 | 23.45 | 0.86% | 99,538 |
| Sep 29, 2026 | 23.50 | 23.60 | 23.25 | 23.25 | 23.25 | -0.21% | 16,002 |
| Sep 24, 2026 | 23.35 | 23.35 | 23.20 | 23.30 | 23.30 | - | 12,005 |
| Sep 23, 2026 | 23.40 | 23.40 | 23.30 | 23.30 | 23.30 | -0.85% | 27,200 |
| Sep 22, 2026 | 24.30 | 24.75 | 23.50 | 23.50 | 23.50 | 1.51% | 87,828 |
| Sep 21, 2026 | 23.00 | 23.20 | 23.00 | 23.15 | 23.15 | -0.64% | 20,111 |
| Sep 18, 2026 | 22.95 | 23.30 | 22.80 | 23.30 | 23.30 | 1.30% | 22,304 |
| Sep 17, 2026 | 23.20 | 23.20 | 22.90 | 23.00 | 23.00 | 0.66% | 4,614 |
| Sep 16, 2026 | 23.20 | 23.20 | 22.85 | 22.85 | 22.85 | 0.22% | 47,051 |
| Sep 15, 2026 | 23.55 | 23.55 | 22.70 | 22.80 | 22.80 | -0.44% | 30,092 |
| Sep 14, 2026 | 23.00 | 23.00 | 22.75 | 22.90 | 22.90 | -1.72% | 9,222 |
| Sep 11, 2026 | 23.75 | 23.75 | 23.20 | 23.30 | 23.30 | -2.31% | 33,786 |
| Sep 10, 2026 | 23.85 | 24.00 | 23.85 | 23.85 | 23.85 | -3.05% | 49,110 |
| Sep 9, 2026 | 24.75 | 24.75 | 24.50 | 24.60 | 24.60 | -0.61% | 14,402 |
| Sep 8, 2026 | 25.55 | 25.55 | 24.75 | 24.75 | 24.75 | -0.60% | 7,000 |
| Sep 7, 2026 | 25.20 | 25.75 | 24.90 | 24.90 | 24.90 | -1.39% | 9,825 |
| Sep 4, 2026 | 25.05 | 25.25 | 24.75 | 25.25 | 25.25 | 2.02% | 11,000 |
| Sep 3, 2026 | 25.10 | 25.10 | 24.75 | 24.75 | 24.75 | -1.79% | 16,689 |
| Sep 2, 2026 | 25.25 | 25.35 | 25.10 | 25.20 | 25.20 | -0.20% | 9,029 |
| Sep 1, 2026 | 25.40 | 25.65 | 25.20 | 25.25 | 25.25 | -0.59% | 10,186 |
| Aug 31, 2026 | 25.40 | 25.40 | 24.95 | 25.40 | 25.40 | - | 8,060 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.30 | 25.40 | 25.40 | -0.39% | 11,000 |
| Aug 27, 2026 | 25.55 | 25.95 | 25.50 | 25.50 | 25.50 | 0.20% | 17,700 |
| Aug 26, 2026 | 25.45 | 25.45 | 25.00 | 25.45 | 25.45 | -0.39% | 27,001 |
| Aug 25, 2026 | 25.05 | 25.55 | 25.05 | 25.55 | 25.55 | 1.79% | 11,001 |
| Aug 24, 2026 | 24.95 | 25.40 | 24.95 | 25.10 | 25.10 | -1.18% | 14,055 |
| Aug 21, 2026 | 25.80 | 25.80 | 24.85 | 25.40 | 25.40 | 0.40% | 29,105 |