Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan · Delayed Price · Currency is TWD 27.50
-0.70 (-2.48%)
Dec 31, 2025, 1:30 PM CST
Yeh Chiang Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 27.80 | 28.10 | 27.40 | 27.50 | 27.50 | -2.48% | 144,812 |
| Dec 30, 2025 | 27.65 | 30.05 | 27.65 | 28.20 | 28.20 | 3.11% | 964,988 |
| Dec 29, 2025 | 25.50 | 27.35 | 25.50 | 27.35 | 27.35 | 9.84% | 205,066 |
| Dec 26, 2025 | 25.05 | 25.05 | 24.90 | 24.90 | 24.90 | -0.60% | 8,827 |
| Dec 24, 2025 | 25.20 | 25.60 | 25.05 | 25.05 | 25.05 | -1.76% | 46,978 |
| Dec 23, 2025 | 25.85 | 25.85 | 25.50 | 25.50 | 25.50 | -0.39% | 15,852 |
| Dec 22, 2025 | 25.75 | 25.75 | 25.50 | 25.60 | 25.60 | 1.39% | 40,510 |
| Dec 19, 2025 | 24.35 | 25.25 | 24.30 | 25.25 | 25.25 | 3.70% | 75,747 |
| Dec 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 3,074 |
| Dec 17, 2025 | 24.50 | 24.65 | 24.35 | 24.35 | 24.35 | - | 8,727 |
| Dec 16, 2025 | 24.35 | 24.35 | 24.15 | 24.35 | 24.35 | -0.20% | 7,259 |
| Dec 15, 2025 | 24.50 | 24.50 | 24.35 | 24.40 | 24.40 | - | 25,761 |
| Dec 12, 2025 | 24.35 | 24.50 | 24.30 | 24.40 | 24.40 | - | 11,362 |
| Dec 11, 2025 | 24.40 | 24.45 | 24.40 | 24.40 | 24.40 | -1.61% | 13,777 |
| Dec 10, 2025 | 24.40 | 24.85 | 24.40 | 24.80 | 24.80 | 0.40% | 19,146 |
| Dec 9, 2025 | 24.30 | 24.70 | 24.30 | 24.70 | 24.70 | 1.65% | 25,560 |
| Dec 8, 2025 | 24.40 | 24.50 | 24.30 | 24.30 | 24.30 | -1.82% | 23,595 |
| Dec 5, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | -0.80% | 6,798 |
| Dec 4, 2025 | 25.00 | 25.00 | 24.90 | 24.95 | 24.95 | -1.58% | 6,719 |
| Dec 3, 2025 | 25.20 | 25.70 | 25.20 | 25.35 | 25.35 | 0.80% | 7,142 |
| Dec 2, 2025 | 25.05 | 25.45 | 25.05 | 25.15 | 25.15 | 0.20% | 6,911 |
| Dec 1, 2025 | 25.00 | 25.50 | 25.00 | 25.10 | 25.10 | 1.01% | 29,689 |
| Nov 28, 2025 | 25.00 | 25.00 | 24.80 | 24.85 | 24.85 | -0.40% | 13,882 |
| Nov 27, 2025 | 25.00 | 25.05 | 24.95 | 24.95 | 24.95 | -2.16% | 12,302 |
| Nov 26, 2025 | 24.65 | 25.50 | 24.65 | 25.50 | 25.50 | 5.81% | 39,211 |
| Nov 25, 2025 | 24.00 | 24.30 | 24.00 | 24.10 | 24.10 | 0.42% | 23,173 |
| Nov 24, 2025 | 23.50 | 24.25 | 23.50 | 24.00 | 24.00 | 3.00% | 7,795 |
| Nov 21, 2025 | 23.55 | 23.55 | 23.30 | 23.30 | 23.30 | -2.31% | 10,636 |
| Nov 20, 2025 | 24.15 | 24.15 | 23.85 | 23.85 | 23.85 | -0.62% | 18,319 |
| Nov 19, 2025 | 24.75 | 24.75 | 23.95 | 24.00 | 24.00 | -3.03% | 30,858 |
| Nov 18, 2025 | 24.35 | 24.75 | 24.00 | 24.75 | 24.75 | 0.61% | 37,493 |
| Nov 17, 2025 | 24.65 | 24.65 | 24.60 | 24.60 | 24.60 | - | 9,961 |
| Nov 14, 2025 | 24.75 | 24.80 | 24.55 | 24.60 | 24.60 | - | 18,999 |
| Nov 13, 2025 | 24.65 | 24.90 | 24.55 | 24.60 | 24.60 | -0.81% | 48,327 |
| Nov 12, 2025 | 24.70 | 24.90 | 24.70 | 24.80 | 24.80 | 0.61% | 7,786 |
| Nov 11, 2025 | 24.60 | 24.65 | 24.60 | 24.65 | 24.65 | 0.20% | 5,645 |
| Nov 10, 2025 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | -1.60% | 30,058 |
| Nov 7, 2025 | 25.35 | 25.35 | 25.00 | 25.00 | 25.00 | -2.72% | 35,400 |
| Nov 6, 2025 | 25.35 | 25.75 | 25.35 | 25.70 | 25.70 | 1.58% | 7,999 |
| Nov 5, 2025 | 25.25 | 25.80 | 25.20 | 25.30 | 25.30 | -0.20% | 19,405 |
| Nov 4, 2025 | 25.55 | 25.85 | 25.35 | 25.35 | 25.35 | -0.78% | 27,867 |
| Nov 3, 2025 | 25.95 | 25.95 | 25.50 | 25.55 | 25.55 | -1.54% | 22,678 |
| Oct 31, 2025 | 25.40 | 26.00 | 25.40 | 25.95 | 25.95 | 3.18% | 72,124 |
| Oct 30, 2025 | 25.50 | 25.90 | 25.10 | 25.15 | 25.15 | -1.37% | 35,040 |
| Oct 29, 2025 | 26.25 | 26.25 | 25.45 | 25.50 | 25.50 | -1.16% | 27,428 |
| Oct 28, 2025 | 26.15 | 26.35 | 25.80 | 25.80 | 25.80 | -1.34% | 35,840 |
| Oct 27, 2025 | 26.40 | 26.40 | 26.15 | 26.15 | 26.15 | -0.57% | 24,973 |
| Oct 23, 2025 | 26.05 | 26.55 | 26.05 | 26.30 | 26.30 | - | 16,469 |
| Oct 22, 2025 | 26.15 | 26.45 | 26.15 | 26.30 | 26.30 | - | 36,133 |
| Oct 21, 2025 | 26.25 | 26.65 | 26.15 | 26.30 | 26.30 | -0.19% | 31,008 |