Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan · Delayed Price · Currency is TWD 25.90
-0.25 (-0.96%)
Oct 9, 2025, 1:30 PM CST
Yeh Chiang Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.55 | 26.60 | 25.85 | 25.90 | 25.90 | -0.96% | 44,899 |
| Oct 8, 2025 | 26.30 | 26.35 | 26.10 | 26.15 | 26.15 | -0.19% | 35,319 |
| Oct 7, 2025 | 25.90 | 26.25 | 25.90 | 26.20 | 26.20 | 0.19% | 12,572 |
| Oct 3, 2025 | 26.40 | 26.40 | 25.80 | 26.15 | 26.15 | 0.38% | 16,867 |
| Oct 2, 2025 | 26.15 | 26.40 | 26.05 | 26.05 | 26.05 | -1.33% | 27,390 |
| Oct 1, 2025 | 26.35 | 26.50 | 26.15 | 26.40 | 26.40 | 0.19% | 16,761 |
| Sep 30, 2025 | 26.20 | 26.50 | 26.05 | 26.35 | 26.35 | 0.76% | 29,614 |
| Sep 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Sep 26, 2025 | 26.50 | 26.95 | 26.15 | 26.15 | 26.15 | -1.32% | 44,313 |
| Sep 25, 2025 | 26.95 | 26.95 | 26.50 | 26.50 | 26.50 | -0.56% | 30,569 |
| Sep 24, 2025 | 27.15 | 27.15 | 26.60 | 26.65 | 26.65 | -0.37% | 40,133 |
| Sep 23, 2025 | 27.00 | 27.25 | 26.70 | 26.75 | 26.75 | -0.74% | 59,073 |
| Sep 22, 2025 | 26.85 | 27.30 | 26.85 | 26.95 | 26.95 | 0.19% | 29,317 |
| Sep 19, 2025 | 26.75 | 27.15 | 26.75 | 26.90 | 26.90 | 0.37% | 27,762 |
| Sep 18, 2025 | 26.75 | 27.00 | 26.75 | 26.80 | 26.80 | -0.37% | 35,713 |
| Sep 17, 2025 | 27.35 | 27.35 | 26.80 | 26.90 | 26.90 | -1.65% | 46,314 |
| Sep 16, 2025 | 27.50 | 27.90 | 27.25 | 27.35 | 27.35 | 0.37% | 33,303 |
| Sep 15, 2025 | 27.30 | 27.40 | 26.70 | 27.25 | 27.25 | 1.87% | 41,217 |
| Sep 12, 2025 | 26.65 | 26.80 | 26.65 | 26.75 | 26.75 | 0.56% | 22,081 |
| Sep 11, 2025 | 26.80 | 26.85 | 26.60 | 26.60 | 26.60 | -0.75% | 22,620 |
| Sep 10, 2025 | 27.05 | 27.10 | 26.60 | 26.80 | 26.80 | -0.74% | 33,312 |
| Sep 9, 2025 | 27.30 | 27.55 | 26.70 | 27.00 | 27.00 | -0.74% | 48,041 |
| Sep 8, 2025 | 27.70 | 27.70 | 27.00 | 27.20 | 27.20 | -1.45% | 35,965 |
| Sep 5, 2025 | 28.10 | 28.10 | 27.50 | 27.60 | 27.60 | -0.72% | 35,781 |
| Sep 4, 2025 | 27.65 | 28.15 | 27.65 | 27.80 | 27.80 | -1.24% | 29,215 |
| Sep 3, 2025 | 27.70 | 28.50 | 27.70 | 28.15 | 28.15 | 1.26% | 69,933 |
| Sep 2, 2025 | 27.90 | 28.35 | 27.80 | 27.80 | 27.80 | -0.71% | 17,928 |
| Sep 1, 2025 | 28.65 | 28.65 | 28.00 | 28.00 | 28.00 | - | 15,979 |
| Aug 29, 2025 | 28.15 | 28.25 | 28.00 | 28.00 | 28.00 | -1.23% | 20,442 |
| Aug 28, 2025 | 28.20 | 28.65 | 28.20 | 28.35 | 28.35 | 0.35% | 21,144 |
| Aug 27, 2025 | 28.15 | 28.40 | 28.10 | 28.25 | 28.25 | -0.18% | 15,858 |
| Aug 26, 2025 | 27.75 | 28.90 | 27.50 | 28.30 | 28.30 | 2.17% | 91,548 |
| Aug 25, 2025 | 28.05 | 28.05 | 27.65 | 27.70 | 27.70 | -2.12% | 45,171 |
| Aug 22, 2025 | 27.75 | 28.30 | 27.35 | 28.30 | 28.30 | 2.17% | 58,100 |
| Aug 21, 2025 | 27.85 | 28.00 | 27.60 | 27.70 | 27.70 | -0.36% | 47,149 |
| Aug 20, 2025 | 29.00 | 29.00 | 27.60 | 27.80 | 27.80 | -4.14% | 69,963 |
| Aug 19, 2025 | 28.80 | 29.20 | 28.80 | 29.00 | 29.00 | 1.05% | 35,579 |
| Aug 18, 2025 | 28.80 | 28.85 | 28.55 | 28.70 | 28.70 | -0.69% | 69,635 |
| Aug 15, 2025 | 29.05 | 29.05 | 28.80 | 28.90 | 28.90 | -0.17% | 18,656 |
| Aug 14, 2025 | 28.65 | 29.20 | 28.65 | 28.95 | 28.95 | 0.70% | 37,730 |
| Aug 13, 2025 | 28.70 | 28.80 | 28.45 | 28.75 | 28.75 | 0.17% | 56,883 |
| Aug 12, 2025 | 28.90 | 28.90 | 28.00 | 28.70 | 28.70 | -2.21% | 61,847 |
| Aug 11, 2025 | 29.15 | 29.70 | 29.15 | 29.35 | 29.35 | -0.51% | 31,551 |
| Aug 8, 2025 | 29.00 | 29.55 | 29.00 | 29.50 | 29.50 | 2.08% | 29,270 |
| Aug 7, 2025 | 29.20 | 29.30 | 28.90 | 28.90 | 28.90 | -0.34% | 38,954 |
| Aug 6, 2025 | 29.75 | 29.80 | 29.00 | 29.00 | 29.00 | -2.03% | 47,452 |
| Aug 5, 2025 | 29.15 | 30.05 | 29.15 | 29.60 | 29.60 | 2.42% | 51,827 |
| Aug 4, 2025 | 28.90 | 29.35 | 28.90 | 28.90 | 28.90 | -1.03% | 38,549 |
| Aug 1, 2025 | 29.35 | 29.40 | 29.20 | 29.20 | 29.20 | - | 28,168 |
| Jul 31, 2025 | 29.80 | 30.00 | 29.00 | 29.20 | 29.20 | 0.69% | 168,426 |