Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan · Delayed Price · Currency is TWD 25.95
+0.80 (3.18%)
Oct 31, 2025, 1:24 PM CST
Yeh Chiang Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.40 | 26.00 | 25.40 | 25.95 | 25.95 | 3.18% | 71,624 |
| Oct 30, 2025 | 25.50 | 25.90 | 25.10 | 25.15 | 25.15 | -1.37% | 35,040 |
| Oct 29, 2025 | 26.25 | 26.25 | 25.45 | 25.50 | 25.50 | -1.16% | 27,428 |
| Oct 28, 2025 | 26.15 | 26.35 | 25.80 | 25.80 | 25.80 | -1.34% | 35,840 |
| Oct 27, 2025 | 26.40 | 26.40 | 26.15 | 26.15 | 26.15 | -0.57% | 24,973 |
| Oct 23, 2025 | 26.05 | 26.55 | 26.05 | 26.30 | 26.30 | - | 16,469 |
| Oct 22, 2025 | 26.15 | 26.45 | 26.15 | 26.30 | 26.30 | - | 36,133 |
| Oct 21, 2025 | 26.25 | 26.65 | 26.15 | 26.30 | 26.30 | -0.19% | 31,008 |
| Oct 20, 2025 | 26.45 | 26.45 | 26.00 | 26.35 | 26.35 | 1.54% | 17,662 |
| Oct 17, 2025 | 26.40 | 26.55 | 25.95 | 25.95 | 25.95 | 0.78% | 47,548 |
| Oct 16, 2025 | 26.20 | 26.40 | 25.70 | 25.75 | 25.75 | 0.19% | 20,798 |
| Oct 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 1,559 |
| Oct 14, 2025 | 25.95 | 26.15 | 25.70 | 25.70 | 25.70 | -0.96% | 42,850 |
| Oct 13, 2025 | 25.90 | 26.25 | 25.80 | 25.95 | 25.95 | 0.19% | 23,790 |
| Oct 9, 2025 | 26.55 | 26.60 | 25.85 | 25.90 | 25.90 | -0.96% | 45,043 |
| Oct 8, 2025 | 26.30 | 26.35 | 26.10 | 26.15 | 26.15 | -0.19% | 35,319 |
| Oct 7, 2025 | 25.90 | 26.25 | 25.90 | 26.20 | 26.20 | 0.19% | 12,572 |
| Oct 3, 2025 | 26.40 | 26.40 | 25.80 | 26.15 | 26.15 | 0.38% | 16,867 |
| Oct 2, 2025 | 26.15 | 26.40 | 26.05 | 26.05 | 26.05 | -1.33% | 27,390 |
| Oct 1, 2025 | 26.35 | 26.50 | 26.15 | 26.40 | 26.40 | 0.19% | 16,761 |
| Sep 30, 2025 | 26.20 | 26.50 | 26.05 | 26.35 | 26.35 | 0.76% | 29,614 |
| Sep 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Sep 26, 2025 | 26.50 | 26.95 | 26.15 | 26.15 | 26.15 | -1.32% | 44,313 |
| Sep 25, 2025 | 26.95 | 26.95 | 26.50 | 26.50 | 26.50 | -0.56% | 30,569 |
| Sep 24, 2025 | 27.15 | 27.15 | 26.60 | 26.65 | 26.65 | -0.37% | 40,133 |
| Sep 23, 2025 | 27.00 | 27.25 | 26.70 | 26.75 | 26.75 | -0.74% | 59,073 |
| Sep 22, 2025 | 26.85 | 27.30 | 26.85 | 26.95 | 26.95 | 0.19% | 29,317 |
| Sep 19, 2025 | 26.75 | 27.15 | 26.75 | 26.90 | 26.90 | 0.37% | 27,762 |
| Sep 18, 2025 | 26.75 | 27.00 | 26.75 | 26.80 | 26.80 | -0.37% | 35,713 |
| Sep 17, 2025 | 27.35 | 27.35 | 26.80 | 26.90 | 26.90 | -1.65% | 46,314 |
| Sep 16, 2025 | 27.50 | 27.90 | 27.25 | 27.35 | 27.35 | 0.37% | 33,303 |
| Sep 15, 2025 | 27.30 | 27.40 | 26.70 | 27.25 | 27.25 | 1.87% | 41,217 |
| Sep 12, 2025 | 26.65 | 26.80 | 26.65 | 26.75 | 26.75 | 0.56% | 22,081 |
| Sep 11, 2025 | 26.80 | 26.85 | 26.60 | 26.60 | 26.60 | -0.75% | 22,620 |
| Sep 10, 2025 | 27.05 | 27.10 | 26.60 | 26.80 | 26.80 | -0.74% | 33,312 |
| Sep 9, 2025 | 27.30 | 27.55 | 26.70 | 27.00 | 27.00 | -0.74% | 48,041 |
| Sep 8, 2025 | 27.70 | 27.70 | 27.00 | 27.20 | 27.20 | -1.45% | 35,965 |
| Sep 5, 2025 | 28.10 | 28.10 | 27.50 | 27.60 | 27.60 | -0.72% | 35,781 |
| Sep 4, 2025 | 27.65 | 28.15 | 27.65 | 27.80 | 27.80 | -1.24% | 29,215 |
| Sep 3, 2025 | 27.70 | 28.50 | 27.70 | 28.15 | 28.15 | 1.26% | 69,933 |
| Sep 2, 2025 | 27.90 | 28.35 | 27.80 | 27.80 | 27.80 | -0.71% | 17,928 |
| Sep 1, 2025 | 28.65 | 28.65 | 28.00 | 28.00 | 28.00 | - | 15,979 |
| Aug 29, 2025 | 28.15 | 28.25 | 28.00 | 28.00 | 28.00 | -1.23% | 20,442 |
| Aug 28, 2025 | 28.20 | 28.65 | 28.20 | 28.35 | 28.35 | 0.35% | 21,144 |
| Aug 27, 2025 | 28.15 | 28.40 | 28.10 | 28.25 | 28.25 | -0.18% | 15,858 |
| Aug 26, 2025 | 27.75 | 28.90 | 27.50 | 28.30 | 28.30 | 2.17% | 91,548 |
| Aug 25, 2025 | 28.05 | 28.05 | 27.65 | 27.70 | 27.70 | -2.12% | 45,171 |
| Aug 22, 2025 | 27.75 | 28.30 | 27.35 | 28.30 | 28.30 | 2.17% | 58,100 |
| Aug 21, 2025 | 27.85 | 28.00 | 27.60 | 27.70 | 27.70 | -0.36% | 47,149 |
| Aug 20, 2025 | 29.00 | 29.00 | 27.60 | 27.80 | 27.80 | -4.14% | 69,963 |