Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan · Delayed Price · Currency is TWD 30.75
+0.15 (0.49%)
At close: Mar 27, 2026
Yeh Chiang Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 31.60 | 31.60 | 30.75 | 30.75 | 30.75 | 0.49% | 51,234 |
| Mar 26, 2026 | 31.60 | 32.20 | 30.55 | 30.60 | 30.60 | -3.16% | 63,069 |
| Mar 25, 2026 | 32.00 | 32.35 | 31.55 | 31.60 | 31.60 | 0.16% | 44,348 |
| Mar 24, 2026 | 32.45 | 32.85 | 31.30 | 31.55 | 31.55 | -1.41% | 104,050 |
| Mar 23, 2026 | 32.65 | 32.90 | 32.00 | 32.00 | 32.00 | -3.32% | 81,963 |
| Mar 20, 2026 | 33.40 | 34.50 | 32.75 | 33.10 | 33.10 | - | 175,032 |
| Mar 19, 2026 | 34.15 | 34.35 | 33.10 | 33.10 | 33.10 | -3.07% | 165,609 |
| Mar 18, 2026 | 35.80 | 35.80 | 34.05 | 34.15 | 34.15 | -3.94% | 158,096 |
| Mar 17, 2026 | 36.45 | 37.35 | 35.20 | 35.55 | 35.55 | 1.28% | 340,496 |
| Mar 16, 2026 | 33.10 | 36.10 | 32.65 | 35.10 | 35.10 | 4.78% | 304,969 |
| Mar 13, 2026 | 33.70 | 34.25 | 33.25 | 33.50 | 33.50 | -3.04% | 135,611 |
| Mar 12, 2026 | 34.50 | 36.00 | 34.00 | 34.55 | 34.55 | -1.14% | 297,324 |
| Mar 11, 2026 | 32.40 | 34.95 | 32.40 | 34.95 | 34.95 | 9.91% | 288,668 |
| Mar 10, 2026 | 33.50 | 34.50 | 31.80 | 31.80 | 31.80 | -3.49% | 221,123 |
| Mar 9, 2026 | 34.20 | 34.20 | 32.85 | 32.95 | 32.95 | -9.60% | 306,282 |
| Mar 6, 2026 | 37.20 | 38.45 | 36.05 | 36.45 | 36.45 | 1.11% | 531,180 |
| Mar 5, 2026 | 37.60 | 40.40 | 36.05 | 36.05 | 36.05 | -2.17% | 1,220,849 |
| Mar 4, 2026 | 38.30 | 41.60 | 35.95 | 36.85 | 36.85 | -2.90% | 2,106,357 |
| Mar 3, 2026 | 35.15 | 37.95 | 34.20 | 37.95 | 37.95 | 10.00% | 1,308,011 |
| Mar 2, 2026 | 31.10 | 34.50 | 30.30 | 34.50 | 34.50 | 9.87% | 546,460 |
| Feb 26, 2026 | 32.30 | 33.30 | 31.35 | 31.40 | 31.40 | 1.29% | 592,524 |
| Feb 25, 2026 | 28.80 | 31.00 | 28.40 | 31.00 | 31.00 | 9.93% | 288,713 |
| Feb 24, 2026 | 29.00 | 29.40 | 28.20 | 28.20 | 28.20 | -1.40% | 71,140 |
| Feb 23, 2026 | 28.20 | 28.80 | 28.20 | 28.60 | 28.60 | 2.14% | 27,494 |
| Feb 11, 2026 | 28.10 | 28.10 | 27.90 | 28.00 | 28.00 | 0.18% | 24,644 |
| Feb 10, 2026 | 29.00 | 29.10 | 27.90 | 27.95 | 27.95 | -2.78% | 86,198 |
| Feb 9, 2026 | 30.00 | 30.00 | 28.65 | 28.75 | 28.75 | -2.87% | 98,771 |
| Feb 6, 2026 | 32.80 | 33.20 | 29.60 | 29.60 | 29.60 | -2.15% | 912,716 |
| Feb 5, 2026 | 28.50 | 30.25 | 28.50 | 30.25 | 30.25 | 10.00% | 211,497 |
| Feb 4, 2026 | 27.35 | 27.65 | 27.05 | 27.50 | 27.50 | 0.55% | 40,887 |
| Feb 3, 2026 | 28.05 | 28.05 | 27.35 | 27.35 | 27.35 | 0.92% | 71,402 |
| Feb 2, 2026 | 27.75 | 27.80 | 27.05 | 27.10 | 27.10 | -2.52% | 34,642 |
| Jan 30, 2026 | 28.45 | 28.45 | 27.65 | 27.80 | 27.80 | -1.24% | 24,056 |
| Jan 29, 2026 | 28.60 | 28.60 | 27.95 | 28.15 | 28.15 | -2.26% | 44,640 |
| Jan 28, 2026 | 29.25 | 29.70 | 28.55 | 28.80 | 28.80 | -1.20% | 76,647 |
| Jan 27, 2026 | 30.35 | 30.95 | 29.15 | 29.15 | 29.15 | -1.52% | 68,542 |
| Jan 26, 2026 | 29.20 | 29.60 | 29.15 | 29.60 | 29.60 | 2.78% | 48,900 |
| Jan 23, 2026 | 29.95 | 29.95 | 28.75 | 28.80 | 28.80 | -3.84% | 96,688 |
| Jan 22, 2026 | 29.55 | 30.30 | 29.55 | 29.95 | 29.95 | 1.35% | 86,980 |
| Jan 21, 2026 | 30.60 | 30.70 | 29.35 | 29.55 | 29.55 | -3.75% | 169,979 |
| Jan 20, 2026 | 31.75 | 31.75 | 30.70 | 30.70 | 30.70 | 3.37% | 436,372 |
| Jan 19, 2026 | 27.25 | 29.70 | 27.25 | 29.70 | 29.70 | 10.00% | 192,534 |
| Jan 16, 2026 | 27.20 | 27.20 | 26.70 | 27.00 | 27.00 | -0.74% | 71,734 |
| Jan 15, 2026 | 27.95 | 27.95 | 26.50 | 27.20 | 27.20 | -2.68% | 71,913 |
| Jan 14, 2026 | 27.45 | 27.95 | 27.00 | 27.95 | 27.95 | 3.33% | 46,340 |
| Jan 13, 2026 | 28.25 | 28.25 | 26.95 | 27.05 | 27.05 | -3.39% | 86,127 |
| Jan 12, 2026 | 28.35 | 28.85 | 28.00 | 28.00 | 28.00 | -1.23% | 61,960 |
| Jan 9, 2026 | 28.00 | 28.60 | 28.00 | 28.35 | 28.35 | 0.18% | 36,536 |
| Jan 8, 2026 | 29.50 | 29.50 | 28.30 | 28.30 | 28.30 | -3.74% | 72,058 |
| Jan 7, 2026 | 29.65 | 30.45 | 29.20 | 29.40 | 29.40 | -0.84% | 178,916 |