Yeh Chiang Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	27.00	27.05	27.00	27.05	-	-	2,146
Aug 17, 2026	27.30	27.40	26.80	27.05	27.05	-1.99%	26,306
Aug 14, 2026	27.45	27.70	27.15	27.60	27.60	-0.18%	22,393
Aug 13, 2026	27.50	27.95	27.30	27.65	27.65	0.55%	15,567
Aug 12, 2026	27.10	27.55	26.90	27.50	27.50	1.48%	21,419
Aug 11, 2026	27.10	27.30	26.60	27.10	27.10	-	9,112
Aug 10, 2026	26.95	27.10	26.75	27.10	27.10	0.93%	23,497
Aug 7, 2026	26.80	26.85	26.80	26.85	26.85	0.19%	7,077
Aug 6, 2026	26.95	26.95	26.55	26.80	26.80	-	16,283
Aug 5, 2026	26.15	27.15	26.15	26.80	26.80	3.47%	23,889
Aug 4, 2026	24.65	26.10	24.65	25.90	25.90	4.44%	26,348
Aug 3, 2026	24.90	25.10	24.80	24.80	24.80	-1.00%	26,935
Jul 31, 2026	24.90	25.70	24.90	25.05	25.05	2.87%	8,511
Jul 30, 2026	25.30	25.30	24.35	24.35	24.35	-4.13%	24,865
Jul 29, 2026	25.80	25.80	24.90	25.40	25.40	-2.31%	32,561
Jul 28, 2026	25.55	26.00	25.45	26.00	26.00	0.39%	32,667
Jul 27, 2026	25.90	25.95	25.85	25.90	25.90	-1.52%	27,205
Jul 24, 2026	26.80	26.80	25.70	26.30	26.30	-3.49%	36,495
Jul 23, 2026	27.25	27.25	27.25	27.25	27.25	0.93%	1,928
Jul 22, 2026	27.05	27.05	26.90	27.00	27.00	0.37%	9,046
Jul 21, 2026	26.20	26.90	26.20	26.90	26.90	2.87%	18,620
Jul 20, 2026	26.10	26.40	25.55	26.15	26.15	-1.32%	38,514
Jul 17, 2026	27.35	27.35	26.10	26.50	26.50	-4.50%	49,433
Jul 16, 2026	27.60	27.80	27.60	27.75	27.75	0.18%	24,543
Jul 15, 2026	27.15	27.85	27.10	27.70	27.70	2.59%	19,975
Jul 14, 2026	28.05	28.05	26.60	27.00	27.00	-5.59%	35,681
Jul 13, 2026	28.70	28.75	28.45	28.60	28.60	-0.17%	40,284
Jul 9, 2026	28.65	28.70	28.60	28.65	28.65	-1.55%	33,201
Jul 8, 2026	29.30	29.40	28.75	29.10	29.10	-1.69%	29,084
Jul 7, 2026	30.20	30.85	29.60	29.60	29.60	-1.66%	65,056
Jul 6, 2026	30.05	30.30	29.80	30.10	30.10	0.67%	48,855
Jul 3, 2026	29.85	30.20	29.85	29.90	29.90	0.17%	42,767
Jul 2, 2026	29.75	30.35	29.60	29.85	29.85	0.67%	36,862
Jul 1, 2026	30.35	30.35	29.60	29.65	29.65	-2.31%	54,167
Jun 30, 2026	30.10	30.35	29.90	30.35	30.35	2.71%	23,359
Jun 29, 2026	29.70	29.90	29.45	29.55	29.55	-0.51%	38,569
Jun 26, 2026	30.60	30.60	29.40	29.70	29.70	-3.10%	81,204
Jun 25, 2026	31.50	31.85	30.55	30.65	30.65	-1.45%	91,106
Jun 24, 2026	30.75	33.20	30.55	31.10	31.10	2.47%	294,003
Jun 23, 2026	30.55	30.90	30.15	30.35	30.35	-0.65%	58,782
Jun 22, 2026	30.15	30.75	30.00	30.55	30.55	2.35%	90,260
Jun 18, 2026	29.85	30.20	29.80	29.85	29.85	0.17%	65,622
Jun 17, 2026	29.70	29.85	29.65	29.80	29.80	-1.32%	59,635
Jun 16, 2026	31.00	31.00	30.15	30.20	30.20	-2.27%	97,754
Jun 15, 2026	30.40	31.00	30.35	30.90	30.90	2.32%	51,830
Jun 12, 2026	30.85	31.20	30.15	30.20	30.20	-0.49%	86,173
Jun 11, 2026	30.20	31.05	29.80	30.35	30.35	-1.62%	68,268
Jun 10, 2026	31.90	32.55	30.60	30.85	30.85	-5.95%	195,447
Jun 9, 2026	33.65	34.20	32.50	32.80	32.80	0.46%	169,058
Jun 8, 2026	30.35	32.80	30.35	32.65	32.65	-2.54%	215,437