Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan · Delayed Price · Currency is TWD 25.40
-0.60 (-2.31%)
Jul 29, 2026, 1:30 PM CST
Yeh Chiang Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.55 | 26.00 | 25.45 | 26.00 | 26.00 | 0.39% | 32,667 |
| Jul 27, 2026 | 25.90 | 25.95 | 25.85 | 25.90 | 25.90 | -1.52% | 27,205 |
| Jul 24, 2026 | 26.80 | 26.80 | 25.70 | 26.30 | 26.30 | -3.49% | 36,495 |
| Jul 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.93% | 1,928 |
| Jul 22, 2026 | 27.05 | 27.05 | 26.90 | 27.00 | 27.00 | 0.37% | 9,046 |
| Jul 21, 2026 | 26.20 | 26.90 | 26.20 | 26.90 | 26.90 | 2.87% | 18,620 |
| Jul 20, 2026 | 26.10 | 26.40 | 25.55 | 26.15 | 26.15 | -1.32% | 38,514 |
| Jul 17, 2026 | 27.35 | 27.35 | 26.10 | 26.50 | 26.50 | -4.50% | 49,433 |
| Jul 16, 2026 | 27.60 | 27.80 | 27.60 | 27.75 | 27.75 | 0.18% | 24,543 |
| Jul 15, 2026 | 27.15 | 27.85 | 27.10 | 27.70 | 27.70 | 2.59% | 19,975 |
| Jul 14, 2026 | 28.05 | 28.05 | 26.60 | 27.00 | 27.00 | -5.59% | 35,681 |
| Jul 13, 2026 | 28.70 | 28.75 | 28.45 | 28.60 | 28.60 | -0.17% | 40,284 |
| Jul 9, 2026 | 28.65 | 28.70 | 28.60 | 28.65 | 28.65 | -1.55% | 33,201 |
| Jul 8, 2026 | 29.30 | 29.40 | 28.75 | 29.10 | 29.10 | -1.69% | 29,084 |
| Jul 7, 2026 | 30.20 | 30.85 | 29.60 | 29.60 | 29.60 | -1.66% | 65,056 |
| Jul 6, 2026 | 30.05 | 30.30 | 29.80 | 30.10 | 30.10 | 0.67% | 48,855 |
| Jul 3, 2026 | 29.85 | 30.20 | 29.85 | 29.90 | 29.90 | 0.17% | 42,767 |
| Jul 2, 2026 | 29.75 | 30.35 | 29.60 | 29.85 | 29.85 | 0.67% | 36,862 |
| Jul 1, 2026 | 30.35 | 30.35 | 29.60 | 29.65 | 29.65 | -2.31% | 54,167 |
| Jun 30, 2026 | 30.10 | 30.35 | 29.90 | 30.35 | 30.35 | 2.71% | 23,359 |
| Jun 29, 2026 | 29.70 | 29.90 | 29.45 | 29.55 | 29.55 | -0.51% | 38,569 |
| Jun 26, 2026 | 30.60 | 30.60 | 29.40 | 29.70 | 29.70 | -3.10% | 81,204 |
| Jun 25, 2026 | 31.50 | 31.85 | 30.55 | 30.65 | 30.65 | -1.45% | 91,106 |
| Jun 24, 2026 | 30.75 | 33.20 | 30.55 | 31.10 | 31.10 | 2.47% | 294,003 |
| Jun 23, 2026 | 30.55 | 30.90 | 30.15 | 30.35 | 30.35 | -0.65% | 58,782 |
| Jun 22, 2026 | 30.15 | 30.75 | 30.00 | 30.55 | 30.55 | 2.35% | 90,260 |
| Jun 18, 2026 | 29.85 | 30.20 | 29.80 | 29.85 | 29.85 | 0.17% | 65,622 |
| Jun 17, 2026 | 29.70 | 29.85 | 29.65 | 29.80 | 29.80 | -1.32% | 59,635 |
| Jun 16, 2026 | 31.00 | 31.00 | 30.15 | 30.20 | 30.20 | -2.27% | 97,754 |
| Jun 15, 2026 | 30.40 | 31.00 | 30.35 | 30.90 | 30.90 | 2.32% | 51,830 |
| Jun 12, 2026 | 30.85 | 31.20 | 30.15 | 30.20 | 30.20 | -0.49% | 86,173 |
| Jun 11, 2026 | 30.20 | 31.05 | 29.80 | 30.35 | 30.35 | -1.62% | 68,268 |
| Jun 10, 2026 | 31.90 | 32.55 | 30.60 | 30.85 | 30.85 | -5.95% | 195,447 |
| Jun 9, 2026 | 33.65 | 34.20 | 32.50 | 32.80 | 32.80 | 0.46% | 169,058 |
| Jun 8, 2026 | 30.35 | 32.80 | 30.35 | 32.65 | 32.65 | -2.54% | 215,437 |
| Jun 5, 2026 | 36.25 | 36.65 | 33.50 | 33.50 | 33.50 | -9.34% | 578,584 |
| Jun 4, 2026 | 34.00 | 36.95 | 33.40 | 36.95 | 36.95 | 9.97% | 629,608 |
| Jun 3, 2026 | 35.55 | 35.55 | 33.05 | 33.60 | 33.60 | 1.82% | 943,694 |
| Jun 2, 2026 | 30.90 | 33.00 | 30.35 | 33.00 | 33.00 | 10.00% | 350,792 |
| Jun 1, 2026 | 29.80 | 30.55 | 29.35 | 30.00 | 30.00 | 2.39% | 137,797 |
| May 29, 2026 | 29.70 | 29.70 | 29.00 | 29.30 | 29.30 | 1.74% | 53,589 |
| May 28, 2026 | 29.75 | 30.10 | 28.80 | 28.80 | 28.80 | -3.19% | 129,620 |
| May 27, 2026 | 29.85 | 29.90 | 29.40 | 29.75 | 29.75 | -0.34% | 75,167 |
| May 26, 2026 | 30.55 | 30.55 | 29.15 | 29.85 | 29.85 | 0.17% | 93,871 |
| May 25, 2026 | 29.90 | 30.40 | 29.55 | 29.80 | 29.80 | 0.68% | 78,066 |
| May 22, 2026 | 29.05 | 29.90 | 28.80 | 29.60 | 29.60 | 2.07% | 101,285 |
| May 21, 2026 | 29.70 | 30.60 | 28.90 | 29.00 | 29.00 | 0.69% | 116,786 |
| May 20, 2026 | 28.90 | 29.25 | 28.40 | 28.80 | 28.80 | -0.69% | 16,357 |
| May 19, 2026 | 29.00 | 29.55 | 28.70 | 29.00 | 29.00 | 1.40% | 22,800 |
| May 18, 2026 | 28.55 | 28.70 | 28.30 | 28.60 | 28.60 | -1.04% | 29,665 |