Skip to main content
logo
Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.45
+0.55 (2.04%)
Sep 24, 2026, 1:30 PM CST

Yeh Chiang Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202627.1027.4526.9527.4527.452.04%17,569
Sep 23, 202627.2527.3026.9026.9026.900.37%16,369
Sep 22, 202626.8027.1026.6526.8026.80-15,897
Sep 21, 202626.8026.8026.8026.8026.80-1.11%6,046
Sep 18, 202626.6527.1026.6527.1027.10-5,785
Sep 17, 202626.8027.1026.8027.1027.101.12%8,244
Sep 16, 202626.9527.0026.8026.8026.801.13%6,495
Sep 15, 202627.0027.0026.5026.5026.50-1.49%3,371
Sep 14, 202626.6027.0526.6026.9026.900.94%4,032
Sep 11, 202626.4026.6525.6526.6526.650.57%19,020
Sep 10, 202626.4026.5026.4026.5026.50-0.75%6,373
Sep 9, 202627.5027.5026.5526.7026.70-3.09%35,917
Sep 8, 202627.6027.6027.5527.5527.55-0.18%4,093
Sep 7, 202627.7027.7527.4527.6027.601.66%22,618
Sep 4, 202627.1527.4527.0027.1527.151.88%26,964
Sep 3, 202626.7027.0526.6526.6526.650.38%14,646
Sep 2, 202626.6526.8026.5526.5526.55-1.85%16,542
Sep 1, 202627.3027.4027.0527.0527.050.56%15,861
Aug 31, 202626.7027.1026.5026.9026.90-0.92%24,737
Aug 28, 202627.4027.7027.0527.1527.150.93%45,989
Aug 27, 202627.0527.0526.5026.9026.90-0.55%25,070
Aug 26, 202627.2027.2027.0527.0527.051.12%13,346
Aug 24, 202626.4526.9526.4526.7526.75-0.93%14,199
Aug 21, 202627.0027.0027.0027.0027.001.50%5,553
Aug 20, 202626.4526.6026.4526.6026.60-1.48%4,575
Aug 19, 202627.0027.0027.0027.0027.00-3,529
Aug 18, 202627.0027.0527.0027.0027.00-0.18%3,297
Aug 17, 202627.3027.4026.8027.0527.05-1.99%26,306
Aug 14, 202627.4527.7027.1527.6027.60-0.18%22,393
Aug 13, 202627.5027.9527.3027.6527.650.55%15,567
Aug 12, 202627.1027.5526.9027.5027.501.48%21,419
Aug 11, 202627.1027.3026.6027.1027.10-9,112
Aug 10, 202626.9527.1026.7527.1027.100.93%23,497
Aug 7, 202626.8026.8526.8026.8526.850.19%7,077
Aug 6, 202626.9526.9526.5526.8026.80-16,283
Aug 5, 202626.1527.1526.1526.8026.803.47%23,889
Aug 4, 202624.6526.1024.6525.9025.904.44%26,348
Aug 3, 202624.9025.1024.8024.8024.80-1.00%26,935
Jul 31, 202624.9025.7024.9025.0525.052.87%8,511
Jul 30, 202625.3025.3024.3524.3524.35-4.13%24,865
Jul 29, 202625.8025.8024.9025.4025.40-2.31%32,561
Jul 28, 202625.5526.0025.4526.0026.000.39%32,667
Jul 27, 202625.9025.9525.8525.9025.90-1.52%27,205
Jul 24, 202626.8026.8025.7026.3026.30-3.49%36,495
Jul 23, 202627.2527.2527.2527.2527.250.93%1,928
Jul 22, 202627.0527.0526.9027.0027.000.37%9,046
Jul 21, 202626.2026.9026.2026.9026.902.87%18,620
Jul 20, 202626.1026.4025.5526.1526.15-1.32%38,514
Jul 17, 202627.3527.3526.1026.5026.50-4.50%49,433
Jul 16, 202627.6027.8027.6027.7527.750.18%24,543