Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan · Delayed Price · Currency is TWD 27.55
-0.05 (-0.18%)
Sep 8, 2026, 11:45 AM CST
Yeh Chiang Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 27.70 | 27.75 | 27.45 | 27.60 | 27.60 | 1.66% | 22,618 |
| Sep 4, 2026 | 27.15 | 27.45 | 27.00 | 27.15 | 27.15 | 1.88% | 26,964 |
| Sep 3, 2026 | 26.70 | 27.05 | 26.65 | 26.65 | 26.65 | 0.38% | 14,646 |
| Sep 2, 2026 | 26.65 | 26.80 | 26.55 | 26.55 | 26.55 | -1.85% | 16,542 |
| Sep 1, 2026 | 27.30 | 27.40 | 27.05 | 27.05 | 27.05 | 0.56% | 15,861 |
| Aug 31, 2026 | 26.70 | 27.10 | 26.50 | 26.90 | 26.90 | -0.92% | 24,737 |
| Aug 28, 2026 | 27.40 | 27.70 | 27.05 | 27.15 | 27.15 | 0.93% | 45,989 |
| Aug 27, 2026 | 27.05 | 27.05 | 26.50 | 26.90 | 26.90 | -0.55% | 25,070 |
| Aug 26, 2026 | 27.20 | 27.20 | 27.05 | 27.05 | 27.05 | 1.12% | 13,346 |
| Aug 24, 2026 | 26.45 | 26.95 | 26.45 | 26.75 | 26.75 | -0.93% | 14,199 |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 5,553 |
| Aug 20, 2026 | 26.45 | 26.60 | 26.45 | 26.60 | 26.60 | -1.48% | 4,575 |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 3,529 |
| Aug 18, 2026 | 27.00 | 27.05 | 27.00 | 27.00 | 27.00 | -0.18% | 3,297 |
| Aug 17, 2026 | 27.30 | 27.40 | 26.80 | 27.05 | 27.05 | -1.99% | 26,306 |
| Aug 14, 2026 | 27.45 | 27.70 | 27.15 | 27.60 | 27.60 | -0.18% | 22,393 |
| Aug 13, 2026 | 27.50 | 27.95 | 27.30 | 27.65 | 27.65 | 0.55% | 15,567 |
| Aug 12, 2026 | 27.10 | 27.55 | 26.90 | 27.50 | 27.50 | 1.48% | 21,419 |
| Aug 11, 2026 | 27.10 | 27.30 | 26.60 | 27.10 | 27.10 | - | 9,112 |
| Aug 10, 2026 | 26.95 | 27.10 | 26.75 | 27.10 | 27.10 | 0.93% | 23,497 |
| Aug 7, 2026 | 26.80 | 26.85 | 26.80 | 26.85 | 26.85 | 0.19% | 7,077 |
| Aug 6, 2026 | 26.95 | 26.95 | 26.55 | 26.80 | 26.80 | - | 16,283 |
| Aug 5, 2026 | 26.15 | 27.15 | 26.15 | 26.80 | 26.80 | 3.47% | 23,889 |
| Aug 4, 2026 | 24.65 | 26.10 | 24.65 | 25.90 | 25.90 | 4.44% | 26,348 |
| Aug 3, 2026 | 24.90 | 25.10 | 24.80 | 24.80 | 24.80 | -1.00% | 26,935 |
| Jul 31, 2026 | 24.90 | 25.70 | 24.90 | 25.05 | 25.05 | 2.87% | 8,511 |
| Jul 30, 2026 | 25.30 | 25.30 | 24.35 | 24.35 | 24.35 | -4.13% | 24,865 |
| Jul 29, 2026 | 25.80 | 25.80 | 24.90 | 25.40 | 25.40 | -2.31% | 32,561 |
| Jul 28, 2026 | 25.55 | 26.00 | 25.45 | 26.00 | 26.00 | 0.39% | 32,667 |
| Jul 27, 2026 | 25.90 | 25.95 | 25.85 | 25.90 | 25.90 | -1.52% | 27,205 |
| Jul 24, 2026 | 26.80 | 26.80 | 25.70 | 26.30 | 26.30 | -3.49% | 36,495 |
| Jul 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.93% | 1,928 |
| Jul 22, 2026 | 27.05 | 27.05 | 26.90 | 27.00 | 27.00 | 0.37% | 9,046 |
| Jul 21, 2026 | 26.20 | 26.90 | 26.20 | 26.90 | 26.90 | 2.87% | 18,620 |
| Jul 20, 2026 | 26.10 | 26.40 | 25.55 | 26.15 | 26.15 | -1.32% | 38,514 |
| Jul 17, 2026 | 27.35 | 27.35 | 26.10 | 26.50 | 26.50 | -4.50% | 49,433 |
| Jul 16, 2026 | 27.60 | 27.80 | 27.60 | 27.75 | 27.75 | 0.18% | 24,543 |
| Jul 15, 2026 | 27.15 | 27.85 | 27.10 | 27.70 | 27.70 | 2.59% | 19,975 |
| Jul 14, 2026 | 28.05 | 28.05 | 26.60 | 27.00 | 27.00 | -5.59% | 35,681 |
| Jul 13, 2026 | 28.70 | 28.75 | 28.45 | 28.60 | 28.60 | -0.17% | 40,284 |
| Jul 9, 2026 | 28.65 | 28.70 | 28.60 | 28.65 | 28.65 | -1.55% | 33,201 |
| Jul 8, 2026 | 29.30 | 29.40 | 28.75 | 29.10 | 29.10 | -1.69% | 29,084 |
| Jul 7, 2026 | 30.20 | 30.85 | 29.60 | 29.60 | 29.60 | -1.66% | 65,056 |
| Jul 6, 2026 | 30.05 | 30.30 | 29.80 | 30.10 | 30.10 | 0.67% | 48,855 |
| Jul 3, 2026 | 29.85 | 30.20 | 29.85 | 29.90 | 29.90 | 0.17% | 42,767 |
| Jul 2, 2026 | 29.75 | 30.35 | 29.60 | 29.85 | 29.85 | 0.67% | 36,862 |
| Jul 1, 2026 | 30.35 | 30.35 | 29.60 | 29.65 | 29.65 | -2.31% | 54,167 |
| Jun 30, 2026 | 30.10 | 30.35 | 29.90 | 30.35 | 30.35 | 2.71% | 23,359 |
| Jun 29, 2026 | 29.70 | 29.90 | 29.45 | 29.55 | 29.55 | -0.51% | 38,569 |
| Jun 26, 2026 | 30.60 | 30.60 | 29.40 | 29.70 | 29.70 | -3.10% | 81,204 |