Skip to main content
logo
Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.10
-0.70 (-2.82%)
Nov 6, 2026, 1:30 PM CST

Yeh Chiang Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.0025.0024.0024.1024.10-2.82%81,876
Nov 5, 202624.1024.8024.0524.8024.80-0.40%19,102
Nov 4, 202624.3024.9024.3024.9024.902.89%9,960
Nov 3, 202624.5524.5524.1024.2024.20-3.01%22,894
Nov 2, 202625.1025.1024.0024.9524.95-0.99%17,267
Oct 30, 202625.7025.7025.2025.2025.20-0.59%36,504
Oct 29, 202625.5025.5025.2525.3525.35-0.98%24,636
Oct 28, 202625.7025.7525.6025.6025.60-0.39%14,400
Oct 27, 202626.2026.2025.4525.7025.70-3.02%23,334
Oct 22, 202626.8026.8026.3526.5026.50-1.12%14,833
Oct 21, 202626.8027.0026.6526.8026.802.10%22,540
Oct 20, 202626.4026.7026.2526.2526.25-0.94%17,328
Oct 19, 202626.5026.5026.2026.5026.50-11,568
Oct 16, 202626.2026.5026.2026.5026.500.57%24,169
Oct 15, 202626.5026.5026.1026.3526.35-0.94%17,320
Oct 14, 202626.5526.8026.5526.6026.60-0.37%22,006
Oct 13, 202626.6526.8026.6526.7026.70-0.56%13,028
Oct 12, 202626.8526.8526.8526.8526.85-2.19%8,176
Oct 8, 202626.9527.4526.8027.4527.450.92%11,118
Oct 7, 202627.0027.2027.0027.2027.200.74%4,499
Oct 6, 202627.2027.2526.7527.0027.00-0.74%30,040
Oct 5, 202627.1027.2026.9527.2027.200.37%21,013
Oct 2, 202626.8027.2526.7527.1027.10-0.37%26,211
Oct 1, 202627.5027.5027.2027.2027.20-5,552
Sep 30, 202627.8527.8527.2027.2027.20-0.91%13,919
Sep 29, 202627.4527.4527.4527.4527.45-1,552
Sep 24, 202627.1027.4526.9527.4527.452.04%17,569
Sep 23, 202627.2527.3026.9026.9026.900.37%16,369
Sep 22, 202626.8027.1026.6526.8026.80-15,897
Sep 21, 202626.8026.8026.8026.8026.80-1.11%6,046
Sep 18, 202626.6527.1026.6527.1027.10-5,785
Sep 17, 202626.8027.1026.8027.1027.101.12%8,244
Sep 16, 202626.9527.0026.8026.8026.801.13%6,495
Sep 15, 202627.0027.0026.5026.5026.50-1.49%3,371
Sep 14, 202626.6027.0526.6026.9026.900.94%4,032
Sep 11, 202626.4026.6525.6526.6526.650.57%19,020
Sep 10, 202626.4026.5026.4026.5026.50-0.75%6,373
Sep 9, 202627.5027.5026.5526.7026.70-3.09%35,917
Sep 8, 202627.6027.6027.5527.5527.55-0.18%4,093
Sep 7, 202627.7027.7527.4527.6027.601.66%22,618
Sep 4, 202627.1527.4527.0027.1527.151.88%26,964
Sep 3, 202626.7027.0526.6526.6526.650.38%14,646
Sep 2, 202626.6526.8026.5526.5526.55-1.85%16,542
Sep 1, 202627.3027.4027.0527.0527.050.56%15,861
Aug 31, 202626.7027.1026.5026.9026.90-0.92%24,737
Aug 28, 202627.4027.7027.0527.1527.150.93%45,989
Aug 27, 202627.0527.0526.5026.9026.90-0.55%25,070
Aug 26, 202627.2027.2027.0527.0527.051.12%13,346
Aug 24, 202626.4526.9526.4526.7526.75-0.93%14,199
Aug 21, 202627.0027.0027.0027.0027.001.50%5,553