Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan · Delayed Price · Currency is TWD 30.80
-0.20 (-0.65%)
May 8, 2026, 1:30 PM CST
Yeh Chiang Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 33.30 | 33.30 | 30.70 | 30.80 | 30.80 | -0.65% | 134,047 |
| May 7, 2026 | 31.25 | 32.25 | 30.65 | 31.00 | 31.00 | 0.16% | 228,585 |
| May 6, 2026 | 30.90 | 31.20 | 30.50 | 30.95 | 30.95 | 0.49% | 89,772 |
| May 5, 2026 | 30.25 | 31.00 | 30.25 | 30.80 | 30.80 | 0.16% | 83,756 |
| May 4, 2026 | 30.80 | 31.10 | 30.10 | 30.75 | 30.75 | 1.65% | 172,431 |
| Apr 30, 2026 | 30.75 | 31.05 | 30.20 | 30.25 | 30.25 | -2.42% | 116,104 |
| Apr 29, 2026 | 30.50 | 31.20 | 30.50 | 31.00 | 31.00 | 0.65% | 65,559 |
| Apr 28, 2026 | 30.80 | 31.75 | 30.35 | 30.80 | 30.80 | 0.98% | 68,947 |
| Apr 27, 2026 | 32.20 | 32.40 | 30.45 | 30.50 | 30.50 | -1.93% | 142,755 |
| Apr 24, 2026 | 30.65 | 31.20 | 30.25 | 31.10 | 31.10 | 1.47% | 105,709 |
| Apr 23, 2026 | 32.60 | 33.50 | 30.15 | 30.65 | 30.65 | -5.11% | 262,287 |
| Apr 22, 2026 | 30.45 | 32.85 | 30.30 | 32.30 | 32.30 | 6.95% | 235,158 |
| Apr 21, 2026 | 30.00 | 30.35 | 30.00 | 30.20 | 30.20 | 1.00% | 58,641 |
| Apr 20, 2026 | 31.45 | 31.45 | 29.75 | 29.90 | 29.90 | -3.70% | 150,653 |
| Apr 17, 2026 | 31.70 | 32.20 | 31.05 | 31.05 | 31.05 | -2.05% | 83,345 |
| Apr 16, 2026 | 30.95 | 33.00 | 30.95 | 31.70 | 31.70 | 2.42% | 101,236 |
| Apr 15, 2026 | 31.10 | 31.55 | 30.50 | 30.95 | 30.95 | 0.16% | 46,299 |
| Apr 14, 2026 | 31.15 | 31.85 | 30.75 | 30.90 | 30.90 | 1.15% | 101,325 |
| Apr 13, 2026 | 31.00 | 31.50 | 30.40 | 30.55 | 30.55 | -3.63% | 106,954 |
| Apr 10, 2026 | 32.75 | 33.70 | 31.20 | 31.70 | 31.70 | -2.91% | 121,641 |
| Apr 9, 2026 | 31.60 | 33.50 | 30.70 | 32.65 | 32.65 | 3.32% | 189,224 |
| Apr 8, 2026 | 28.85 | 31.60 | 28.85 | 31.60 | 31.60 | 9.91% | 148,255 |
| Apr 7, 2026 | 28.65 | 29.15 | 28.35 | 28.75 | 28.75 | 0.88% | 45,142 |
| Apr 2, 2026 | 29.50 | 29.80 | 28.30 | 28.50 | 28.50 | -2.40% | 44,158 |
| Apr 1, 2026 | 29.70 | 29.70 | 29.20 | 29.20 | 29.20 | 3.18% | 44,715 |
| Mar 31, 2026 | 29.75 | 31.00 | 28.30 | 28.30 | 28.30 | -5.67% | 180,057 |
| Mar 30, 2026 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -2.44% | 69,094 |
| Mar 27, 2026 | 31.60 | 31.60 | 30.75 | 30.75 | 30.75 | 0.49% | 51,234 |
| Mar 26, 2026 | 31.60 | 32.20 | 30.55 | 30.60 | 30.60 | -3.16% | 63,069 |
| Mar 25, 2026 | 32.00 | 32.35 | 31.55 | 31.60 | 31.60 | 0.16% | 44,348 |
| Mar 24, 2026 | 32.45 | 32.85 | 31.30 | 31.55 | 31.55 | -1.41% | 104,050 |
| Mar 23, 2026 | 32.65 | 32.90 | 32.00 | 32.00 | 32.00 | -3.32% | 81,963 |
| Mar 20, 2026 | 33.40 | 34.50 | 32.75 | 33.10 | 33.10 | - | 175,032 |
| Mar 19, 2026 | 34.15 | 34.35 | 33.10 | 33.10 | 33.10 | -3.07% | 165,609 |
| Mar 18, 2026 | 35.80 | 35.80 | 34.05 | 34.15 | 34.15 | -3.94% | 158,096 |
| Mar 17, 2026 | 36.45 | 37.35 | 35.20 | 35.55 | 35.55 | 1.28% | 340,496 |
| Mar 16, 2026 | 33.10 | 36.10 | 32.65 | 35.10 | 35.10 | 4.78% | 304,969 |
| Mar 13, 2026 | 33.70 | 34.25 | 33.25 | 33.50 | 33.50 | -3.04% | 135,611 |
| Mar 12, 2026 | 34.50 | 36.00 | 34.00 | 34.55 | 34.55 | -1.14% | 297,324 |
| Mar 11, 2026 | 32.40 | 34.95 | 32.40 | 34.95 | 34.95 | 9.91% | 288,668 |
| Mar 10, 2026 | 33.50 | 34.50 | 31.80 | 31.80 | 31.80 | -3.49% | 221,123 |
| Mar 9, 2026 | 34.20 | 34.20 | 32.85 | 32.95 | 32.95 | -9.60% | 306,282 |
| Mar 6, 2026 | 37.20 | 38.45 | 36.05 | 36.45 | 36.45 | 1.11% | 531,180 |
| Mar 5, 2026 | 37.60 | 40.40 | 36.05 | 36.05 | 36.05 | -2.17% | 1,220,849 |
| Mar 4, 2026 | 38.30 | 41.60 | 35.95 | 36.85 | 36.85 | -2.90% | 2,106,357 |
| Mar 3, 2026 | 35.15 | 37.95 | 34.20 | 37.95 | 37.95 | 10.00% | 1,308,011 |
| Mar 2, 2026 | 31.10 | 34.50 | 30.30 | 34.50 | 34.50 | 9.87% | 546,460 |
| Feb 26, 2026 | 32.30 | 33.30 | 31.35 | 31.40 | 31.40 | 1.29% | 592,524 |
| Feb 25, 2026 | 28.80 | 31.00 | 28.40 | 31.00 | 31.00 | 9.93% | 288,713 |
| Feb 24, 2026 | 29.00 | 29.40 | 28.20 | 28.20 | 28.20 | -1.40% | 71,140 |