Skip to main content
logo
Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.50
+0.15 (0.57%)
Oct 16, 2026, 1:30 PM CST

Yeh Chiang Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202626.2026.5026.2026.5026.500.57%24,169
Oct 15, 202626.5026.5026.1026.3526.35-0.94%17,320
Oct 14, 202626.5526.8026.5526.6026.60-0.37%22,006
Oct 13, 202626.6526.8026.6526.7026.70-0.56%13,028
Oct 12, 202626.8526.8526.8526.8526.85-2.19%8,176
Oct 8, 202626.9527.4526.8027.4527.450.92%11,118
Oct 7, 202627.0027.2027.0027.2027.200.74%4,499
Oct 6, 202627.2027.2526.7527.0027.00-0.74%30,040
Oct 5, 202627.1027.2026.9527.2027.200.37%21,013
Oct 2, 202626.8027.2526.7527.1027.10-0.37%26,211
Oct 1, 202627.5027.5027.2027.2027.20-5,552
Sep 30, 202627.8527.8527.2027.2027.20-0.91%13,919
Sep 29, 202627.4527.4527.4527.4527.45-1,552
Sep 24, 202627.1027.4526.9527.4527.452.04%17,569
Sep 23, 202627.2527.3026.9026.9026.900.37%16,369
Sep 22, 202626.8027.1026.6526.8026.80-15,897
Sep 21, 202626.8026.8026.8026.8026.80-1.11%6,046
Sep 18, 202626.6527.1026.6527.1027.10-5,785
Sep 17, 202626.8027.1026.8027.1027.101.12%8,244
Sep 16, 202626.9527.0026.8026.8026.801.13%6,495
Sep 15, 202627.0027.0026.5026.5026.50-1.49%3,371
Sep 14, 202626.6027.0526.6026.9026.900.94%4,032
Sep 11, 202626.4026.6525.6526.6526.650.57%19,020
Sep 10, 202626.4026.5026.4026.5026.50-0.75%6,373
Sep 9, 202627.5027.5026.5526.7026.70-3.09%35,917
Sep 8, 202627.6027.6027.5527.5527.55-0.18%4,093
Sep 7, 202627.7027.7527.4527.6027.601.66%22,618
Sep 4, 202627.1527.4527.0027.1527.151.88%26,964
Sep 3, 202626.7027.0526.6526.6526.650.38%14,646
Sep 2, 202626.6526.8026.5526.5526.55-1.85%16,542
Sep 1, 202627.3027.4027.0527.0527.050.56%15,861
Aug 31, 202626.7027.1026.5026.9026.90-0.92%24,737
Aug 28, 202627.4027.7027.0527.1527.150.93%45,989
Aug 27, 202627.0527.0526.5026.9026.90-0.55%25,070
Aug 26, 202627.2027.2027.0527.0527.051.12%13,346
Aug 24, 202626.4526.9526.4526.7526.75-0.93%14,199
Aug 21, 202627.0027.0027.0027.0027.001.50%5,553
Aug 20, 202626.4526.6026.4526.6026.60-1.48%4,575
Aug 19, 202627.0027.0027.0027.0027.00-3,529
Aug 18, 202627.0027.0527.0027.0027.00-0.18%3,297
Aug 17, 202627.3027.4026.8027.0527.05-1.99%26,306
Aug 14, 202627.4527.7027.1527.6027.60-0.18%22,393
Aug 13, 202627.5027.9527.3027.6527.650.55%15,567
Aug 12, 202627.1027.5526.9027.5027.501.48%21,419
Aug 11, 202627.1027.3026.6027.1027.10-9,112
Aug 10, 202626.9527.1026.7527.1027.100.93%23,497
Aug 7, 202626.8026.8526.8026.8526.850.19%7,077
Aug 6, 202626.9526.9526.5526.8026.80-16,283
Aug 5, 202626.1527.1526.1526.8026.803.47%23,889
Aug 4, 202624.6526.1024.6525.9025.904.44%26,348