TPEX:6125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	47.60	48.10	43.00	44.30	44.30	-6.83%	2,034,974
Jul 28, 2026	48.65	48.70	47.55	47.55	47.55	-4.04%	1,227,028
Jul 27, 2026	49.80	49.80	48.60	49.55	49.55	-0.50%	455,068
Jul 24, 2026	50.80	51.10	49.80	49.80	49.80	-2.35%	710,052
Jul 23, 2026	51.80	52.30	50.60	51.00	51.00	-0.58%	443,955
Jul 22, 2026	51.00	52.30	51.00	51.30	51.30	1.99%	617,480
Jul 21, 2026	50.20	50.80	49.80	50.30	50.30	0.80%	719,163
Jul 20, 2026	50.50	50.60	47.80	49.90	49.90	-1.19%	1,702,659
Jul 17, 2026	54.00	54.10	50.10	50.50	50.50	-7.85%	2,022,171
Jul 16, 2026	55.70	55.70	54.50	54.80	54.80	-1.62%	627,151
Jul 15, 2026	56.40	56.40	55.40	55.70	55.70	-	601,325
Jul 14, 2026	57.40	57.70	54.00	55.70	55.70	-2.96%	1,591,300
Jul 13, 2026	58.20	59.10	57.10	57.40	57.40	-1.20%	700,642
Jul 9, 2026	58.00	58.50	57.00	58.10	58.10	0.69%	771,481
Jul 8, 2026	57.90	58.10	56.20	57.70	57.70	-0.17%	1,059,795
Jul 7, 2026	60.80	60.90	57.50	57.80	57.80	-3.83%	1,116,371
Jul 6, 2026	60.00	61.30	59.70	60.10	60.10	0.67%	1,195,506
Jul 3, 2026	60.30	60.50	59.40	59.70	59.70	-0.50%	1,043,811
Jul 2, 2026	58.20	60.30	57.40	60.00	60.00	2.74%	1,091,346
Jul 1, 2026	59.60	60.20	58.30	58.40	58.40	-1.85%	930,407
Jun 30, 2026	58.00	59.80	57.80	59.50	59.50	2.94%	836,483
Jun 29, 2026	57.00	58.30	56.40	57.80	57.80	1.40%	812,131
Jun 26, 2026	59.90	59.90	57.00	57.00	57.00	-4.68%	1,957,672
Jun 25, 2026	60.90	60.90	59.60	59.80	59.80	-0.83%	1,158,621
Jun 24, 2026	60.60	61.30	59.60	60.30	60.30	-0.82%	1,449,753
Jun 23, 2026	63.20	63.20	60.80	60.80	60.80	-2.88%	1,992,670
Jun 22, 2026	64.00	64.50	62.50	62.60	62.60	-1.57%	2,490,185
Jun 18, 2026	60.70	66.30	60.70	63.60	63.60	4.78%	5,054,203
Jun 17, 2026	59.00	61.20	59.00	60.70	60.70	1.51%	1,062,947
Jun 16, 2026	61.50	61.90	59.80	59.80	59.80	-2.61%	1,105,129
Jun 15, 2026	61.70	62.20	61.10	61.40	61.40	1.49%	1,095,949
Jun 12, 2026	61.10	62.20	60.40	60.50	60.50	1.00%	1,715,218
Jun 11, 2026	60.30	60.70	58.40	59.90	59.90	0.67%	1,789,545
Jun 10, 2026	61.90	63.60	59.50	59.50	59.50	-4.65%	1,750,314
Jun 9, 2026	63.10	63.40	61.40	62.40	62.40	-1.11%	2,008,606
Jun 8, 2026	58.40	64.00	58.40	63.10	63.10	-2.62%	2,823,554
Jun 5, 2026	66.70	67.70	64.00	64.80	64.80	-2.70%	2,088,025
Jun 4, 2026	68.20	68.80	66.50	66.60	66.60	-3.90%	2,569,324
Jun 3, 2026	71.80	72.20	69.30	69.30	69.30	-2.39%	4,382,259
Jun 2, 2026	75.00	75.90	69.00	71.00	71.00	-3.14%	11,039,060
Jun 1, 2026	69.40	73.30	69.40	73.30	73.30	9.90%	8,363,598
May 29, 2026	66.60	68.70	66.50	66.70	66.70	1.68%	7,721,899
May 28, 2026	67.00	69.50	64.90	65.60	65.60	-0.30%	4,065,828
May 27, 2026	69.50	71.60	65.50	65.80	65.80	-3.80%	5,804,057
May 26, 2026	68.50	69.00	66.50	68.40	68.40	4.59%	8,832,292
May 25, 2026	60.50	65.40	60.10	65.40	65.40	9.92%	8,124,681
May 22, 2026	57.00	60.20	56.70	59.50	59.50	5.31%	2,714,439
May 21, 2026	55.50	57.70	54.80	56.50	56.50	3.29%	1,629,609
May 20, 2026	56.60	57.00	54.70	54.70	54.70	-3.53%	1,937,949
May 19, 2026	58.00	58.40	56.70	56.70	56.70	-2.24%	1,705,804