TPEX:6125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	66.60	68.70	66.50	66.70	66.70	1.68%	7,721,899
May 28, 2026	67.00	69.50	64.90	65.60	65.60	-0.30%	4,065,828
May 27, 2026	69.50	71.60	65.50	65.80	65.80	-3.80%	5,804,057
May 26, 2026	68.50	69.00	66.50	68.40	68.40	4.59%	8,832,292
May 25, 2026	60.50	65.40	60.10	65.40	65.40	9.92%	8,124,681
May 22, 2026	57.00	60.20	56.70	59.50	59.50	5.31%	2,714,439
May 21, 2026	55.50	57.70	54.80	56.50	56.50	3.29%	1,629,609
May 20, 2026	56.60	57.00	54.70	54.70	54.70	-3.53%	1,937,949
May 19, 2026	58.00	58.40	56.70	56.70	56.70	-2.24%	1,705,804
May 18, 2026	58.70	58.70	56.60	58.00	58.00	-1.19%	1,505,149
May 15, 2026	58.90	60.70	58.50	58.70	58.70	0.34%	2,381,788
May 14, 2026	59.30	59.80	58.40	58.50	58.50	-0.85%	1,170,714
May 13, 2026	60.00	60.10	58.50	59.00	59.00	-2.80%	1,932,277
May 12, 2026	60.20	61.80	58.50	60.70	60.70	1.68%	3,238,574
May 11, 2026	59.50	60.20	58.50	59.70	59.70	1.02%	2,220,813
May 8, 2026	60.10	62.80	58.10	59.10	59.10	-0.17%	5,312,474
May 7, 2026	59.70	60.30	57.60	59.20	59.20	0.51%	2,255,867
May 6, 2026	59.80	60.80	58.00	58.90	58.90	0.17%	2,811,242
May 5, 2026	58.40	58.80	57.70	58.80	58.80	1.20%	1,500,863
May 4, 2026	56.30	59.40	56.20	58.10	58.10	4.12%	3,228,600
Apr 30, 2026	54.50	56.90	54.10	55.80	55.80	2.39%	2,063,601
Apr 29, 2026	54.70	55.50	54.40	54.50	54.50	-0.18%	888,838
Apr 28, 2026	53.60	54.70	52.80	54.60	54.60	1.30%	901,620
Apr 27, 2026	54.50	54.70	52.50	53.90	53.90	-0.74%	1,089,124
Apr 24, 2026	55.00	55.50	53.10	54.30	54.30	-1.45%	1,060,294
Apr 23, 2026	58.30	58.70	53.40	55.10	55.10	-4.67%	2,013,575
Apr 22, 2026	57.20	58.50	57.20	57.80	57.80	1.23%	1,485,980
Apr 21, 2026	58.60	58.60	56.50	57.10	57.10	-1.04%	1,503,998
Apr 20, 2026	56.70	59.40	56.70	57.70	57.70	1.94%	2,709,965
Apr 17, 2026	56.50	57.50	56.10	56.60	56.60	0.18%	1,110,964
Apr 16, 2026	56.70	57.00	56.10	56.50	56.50	0.71%	1,149,814
Apr 15, 2026	56.50	56.60	55.50	56.10	56.10	0.54%	1,646,024
Apr 14, 2026	54.50	56.20	53.30	55.80	55.80	3.33%	1,998,469
Apr 13, 2026	52.70	54.40	52.70	54.00	54.00	3.45%	2,332,826
Apr 10, 2026	52.20	52.40	51.60	52.20	52.20	0.58%	1,058,457
Apr 9, 2026	53.00	53.10	51.50	51.90	51.90	-1.89%	1,409,319
Apr 8, 2026	52.80	53.20	52.50	52.90	52.90	2.12%	1,104,191
Apr 7, 2026	53.80	53.90	51.80	51.80	51.80	-2.81%	1,398,632
Apr 2, 2026	54.70	54.90	53.10	53.30	53.30	-2.02%	832,322
Apr 1, 2026	54.90	55.10	54.30	54.40	54.40	1.87%	827,129
Mar 31, 2026	54.60	55.50	53.40	53.40	53.40	-3.61%	1,331,531
Mar 30, 2026	55.50	56.10	54.40	55.40	55.40	-2.29%	950,777
Mar 27, 2026	56.60	56.90	56.00	56.70	56.70	-1.22%	735,644
Mar 26, 2026	59.40	59.40	57.40	57.40	57.40	-2.21%	1,021,199
Mar 25, 2026	58.70	59.00	58.30	58.70	58.70	1.21%	904,460
Mar 24, 2026	59.10	59.50	57.10	58.00	58.00	-0.34%	897,251
Mar 23, 2026	58.10	59.90	57.00	58.20	58.20	-2.18%	1,112,363
Mar 20, 2026	60.90	61.20	59.50	59.50	59.50	-1.98%	1,220,443
Mar 19, 2026	62.00	62.00	60.70	60.70	60.70	-3.50%	1,312,259
Mar 18, 2026	64.30	64.30	62.00	62.90	62.90	-2.18%	2,662,966