TPEX:6126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	29.55	30.15	28.75	28.75	-	-2.21%	472,751
Jul 28, 2026	30.10	30.15	29.35	29.40	29.40	-4.55%	927,284
Jul 27, 2026	30.75	30.90	30.20	30.80	30.80	0.82%	332,519
Jul 24, 2026	31.00	31.15	30.55	30.55	30.55	-2.71%	428,790
Jul 23, 2026	31.95	31.95	30.90	31.40	31.40	-0.48%	423,312
Jul 22, 2026	31.45	31.95	31.40	31.55	31.55	1.12%	541,046
Jul 21, 2026	30.25	31.30	30.25	31.20	31.20	3.83%	540,692
Jul 20, 2026	30.80	31.15	29.60	30.05	30.05	-1.96%	698,202
Jul 17, 2026	32.05	32.05	30.65	30.65	30.65	-5.55%	1,224,183
Jul 16, 2026	32.65	33.00	32.35	32.45	32.45	-1.67%	358,524
Jul 15, 2026	32.60	33.20	32.40	33.00	33.00	1.54%	535,104
Jul 14, 2026	33.60	33.60	31.20	32.50	32.50	-3.27%	1,325,237
Jul 13, 2026	35.65	35.65	33.30	33.60	33.60	-4.27%	1,381,425
Jul 9, 2026	35.60	35.85	34.95	35.10	35.10	-1.27%	1,326,975
Jul 8, 2026	35.35	37.45	34.75	35.55	35.55	4.10%	3,893,231
Jul 7, 2026	36.80	36.80	34.05	34.15	34.15	-6.05%	1,634,125
Jul 6, 2026	36.50	37.30	35.95	36.35	36.35	0.14%	1,000,421
Jul 3, 2026	36.00	36.35	35.75	36.30	36.30	0.83%	780,864
Jul 2, 2026	35.45	36.50	34.90	36.00	36.00	2.27%	968,620
Jul 1, 2026	36.10	36.80	35.20	35.20	35.20	-1.68%	1,180,526
Jun 30, 2026	35.70	35.90	35.00	35.80	35.80	3.32%	1,003,191
Jun 29, 2026	35.80	36.25	34.30	34.65	34.65	-3.08%	1,897,243
Jun 26, 2026	39.60	39.60	35.65	35.75	35.75	-9.72%	4,292,478
Jun 25, 2026	40.05	41.10	39.50	39.60	39.60	-0.50%	2,894,918
Jun 24, 2026	39.00	39.80	38.55	39.80	39.80	1.02%	1,446,419
Jun 23, 2026	40.70	40.75	39.25	39.40	39.40	-1.87%	2,552,376
Jun 22, 2026	40.90	40.90	39.70	40.15	40.15	-0.37%	2,493,434
Jun 18, 2026	40.60	41.25	40.00	40.30	40.30	-0.25%	2,010,451
Jun 17, 2026	39.50	40.70	38.90	40.40	40.40	2.54%	2,140,353
Jun 16, 2026	41.95	42.00	39.40	39.40	39.40	-5.40%	3,873,479
Jun 15, 2026	40.90	43.30	40.10	41.65	41.65	3.48%	6,693,634
Jun 12, 2026	42.05	42.95	40.10	40.25	40.25	-3.13%	10,655,210
Jun 11, 2026	39.60	42.45	39.10	41.55	41.55	7.64%	11,678,030
Jun 10, 2026	39.95	41.80	38.55	38.60	38.60	-5.74%	4,105,944
Jun 9, 2026	39.55	41.15	38.55	40.95	40.95	6.92%	4,839,453
Jun 8, 2026	38.30	39.15	38.25	38.30	38.30	-9.88%	5,586,233
Jun 5, 2026	42.80	43.65	38.70	42.50	42.50	-1.16%	12,510,480
Jun 4, 2026	42.20	44.50	41.00	43.00	43.00	0.82%	18,946,270
Jun 3, 2026	38.80	42.65	37.80	42.65	42.65	9.92%	15,724,330
Jun 2, 2026	38.20	39.15	36.85	38.80	38.80	4.16%	6,031,561
Jun 1, 2026	36.95	37.85	36.35	37.25	37.25	4.93%	3,861,515
May 29, 2026	36.00	36.15	35.35	35.50	35.50	0.42%	1,031,163
May 28, 2026	35.40	36.45	35.20	35.35	35.35	0.71%	2,169,954
May 27, 2026	36.60	36.60	34.60	35.10	35.10	-3.70%	2,290,589
May 26, 2026	36.70	36.70	35.15	36.45	36.45	0.69%	1,795,473
May 25, 2026	36.75	37.10	35.90	36.20	36.20	0.56%	2,574,206
May 22, 2026	36.50	36.80	35.75	36.00	36.00	0.84%	3,976,839
May 21, 2026	34.80	36.30	34.70	35.70	35.70	4.85%	3,953,023
May 20, 2026	33.85	35.35	33.45	34.05	34.05	1.19%	3,104,179
May 19, 2026	34.10	34.20	33.10	33.65	33.65	-0.59%	1,466,747