TPEX:6126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	32.85	33.20	32.00	32.00	32.00	-2.88%	1,023,165
May 7, 2026	33.85	33.85	32.85	32.95	32.95	-1.79%	1,018,400
May 6, 2026	34.10	34.10	32.80	33.55	33.55	-0.45%	1,296,167
May 5, 2026	33.75	34.10	33.30	33.70	33.70	0.15%	2,058,133
May 4, 2026	31.70	34.10	31.50	33.65	33.65	8.20%	2,963,709
Apr 30, 2026	31.65	32.20	31.05	31.10	31.10	-2.20%	805,875
Apr 29, 2026	31.30	32.40	31.15	31.80	31.80	2.91%	923,724
Apr 28, 2026	31.70	31.70	30.75	30.90	30.90	-0.64%	624,544
Apr 27, 2026	31.50	31.60	30.60	31.10	31.10	-1.43%	893,483
Apr 24, 2026	31.85	31.95	31.10	31.55	31.55	-1.10%	817,838
Apr 23, 2026	33.00	33.45	30.60	31.90	31.90	-2.89%	1,700,194
Apr 22, 2026	32.95	33.30	32.55	32.85	32.85	0.15%	871,274
Apr 21, 2026	32.75	33.20	32.55	32.80	32.80	1.55%	903,277
Apr 20, 2026	33.40	33.45	32.30	32.30	32.30	-2.86%	1,280,641
Apr 17, 2026	33.10	34.30	32.95	33.25	33.25	0.45%	1,464,821
Apr 16, 2026	33.00	34.80	32.95	33.10	33.10	4.58%	5,741,825
Apr 15, 2026	32.40	32.50	31.65	31.65	31.65	-1.86%	681,525
Apr 14, 2026	32.25	32.35	32.00	32.25	32.25	1.10%	590,051
Apr 13, 2026	32.15	32.40	31.85	31.90	31.90	-0.78%	743,434
Apr 10, 2026	32.30	33.10	32.05	32.15	32.15	-0.46%	1,121,659
Apr 9, 2026	31.55	32.30	31.10	32.30	32.30	0.78%	1,101,071
Apr 8, 2026	32.00	32.05	31.25	32.05	32.05	9.95%	2,157,519
Apr 7, 2026	29.20	29.45	28.95	29.15	29.15	0.52%	346,813
Apr 2, 2026	30.45	30.45	29.00	29.00	29.00	-3.17%	636,109
Apr 1, 2026	30.00	30.85	29.70	29.95	29.95	3.81%	702,437
Mar 31, 2026	29.85	30.30	28.85	28.85	28.85	-3.35%	1,001,218
Mar 30, 2026	30.05	30.45	29.65	29.85	29.85	-2.45%	611,554
Mar 27, 2026	30.35	30.70	30.00	30.60	30.60	-0.33%	601,708
Mar 26, 2026	31.50	31.65	30.70	30.70	30.70	-1.60%	808,101
Mar 25, 2026	31.95	31.95	31.10	31.20	31.20	-0.16%	675,635
Mar 24, 2026	32.00	32.10	30.75	31.25	31.25	-0.64%	500,308
Mar 23, 2026	32.00	32.35	31.45	31.45	31.45	-4.26%	621,062
Mar 20, 2026	33.90	34.15	32.70	32.85	32.85	-3.10%	1,279,932
Mar 19, 2026	33.05	33.95	32.75	33.90	33.90	1.50%	1,132,443
Mar 18, 2026	32.70	33.40	32.25	33.40	33.40	3.25%	1,070,342
Mar 17, 2026	32.30	32.75	32.10	32.35	32.35	0.15%	1,263,824
Mar 16, 2026	32.70	32.85	31.55	32.30	32.30	-0.62%	1,245,089
Mar 13, 2026	32.00	33.10	31.70	32.50	32.50	-1.37%	875,535
Mar 12, 2026	33.00	33.85	32.75	32.95	32.95	-1.49%	782,605
Mar 11, 2026	32.50	34.50	32.50	33.45	33.45	1.36%	1,597,644
Mar 10, 2026	31.00	33.05	30.85	33.00	33.00	9.82%	1,650,278
Mar 9, 2026	30.30	30.30	29.25	30.05	30.05	-6.68%	1,547,756
Mar 6, 2026	31.90	32.70	31.90	32.20	32.20	-0.77%	621,095
Mar 5, 2026	32.35	32.65	31.80	32.45	32.45	3.67%	1,181,442
Mar 4, 2026	33.05	33.35	31.15	31.30	31.30	-7.81%	2,719,399
Mar 3, 2026	36.45	36.70	33.85	33.95	33.95	-6.86%	3,992,070
Mar 2, 2026	36.55	37.10	36.20	36.45	36.45	-4.83%	3,218,038
Feb 26, 2026	39.25	39.25	38.30	38.30	38.30	-1.92%	3,109,897
Feb 25, 2026	40.20	40.40	38.95	39.05	39.05	-2.13%	8,947,334
Feb 24, 2026	38.55	40.50	38.40	39.90	39.90	3.50%	8,642,712