TPEX:6126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.50	26.40	24.25	26.00	26.00	-0.57%	459,347
Nov 5, 2026	27.00	27.30	26.15	26.15	26.15	-3.51%	545,365
Nov 4, 2026	27.15	27.30	26.10	27.10	27.10	0.18%	772,575
Nov 3, 2026	28.65	28.65	26.85	27.05	27.05	-5.58%	1,036,899
Nov 2, 2026	28.40	28.90	28.40	28.65	28.65	-0.87%	265,962
Oct 30, 2026	29.30	29.30	28.55	28.90	28.90	-1.37%	467,941
Oct 29, 2026	29.35	29.40	29.20	29.30	29.30	-	269,726
Oct 28, 2026	28.75	29.30	28.75	29.30	29.30	1.38%	307,329
Oct 27, 2026	28.85	29.05	28.60	28.90	28.90	0.17%	385,984
Oct 22, 2026	29.50	29.50	28.80	28.85	28.85	-1.54%	815,256
Oct 21, 2026	29.40	29.75	29.30	29.30	29.30	-0.34%	569,638
Oct 20, 2026	29.25	29.75	29.20	29.40	29.40	0.17%	558,869
Oct 19, 2026	29.70	29.70	29.15	29.35	29.35	-1.68%	466,969
Oct 16, 2026	29.85	30.30	29.85	29.85	29.85	-0.17%	414,593
Oct 15, 2026	30.10	30.20	29.75	29.90	29.90	-1.48%	686,486
Oct 14, 2026	30.50	30.75	30.25	30.35	30.35	-0.65%	684,087
Oct 13, 2026	30.55	30.90	30.40	30.55	30.55	-0.97%	404,697
Oct 12, 2026	31.40	31.45	30.70	30.85	30.85	-3.29%	1,018,959
Oct 8, 2026	32.50	32.50	31.80	31.90	31.90	-1.54%	561,816
Oct 7, 2026	32.70	32.80	32.20	32.40	32.40	-0.77%	446,019
Oct 6, 2026	33.00	33.10	32.35	32.65	32.65	-2.25%	1,267,588
Oct 5, 2026	31.55	34.35	31.20	33.40	33.40	6.88%	4,609,342
Oct 2, 2026	30.80	31.40	30.75	31.25	31.25	1.46%	493,436
Oct 1, 2026	31.00	31.00	30.80	30.80	30.80	-0.32%	189,534
Sep 30, 2026	30.80	31.05	30.70	30.90	30.90	0.32%	291,112
Sep 29, 2026	31.35	31.35	30.65	30.80	30.80	0.33%	194,988
Sep 24, 2026	30.60	31.00	30.55	30.70	30.70	-	267,024
Sep 23, 2026	30.85	31.20	30.70	30.70	30.70	-	292,459
Sep 22, 2026	30.80	31.10	30.70	30.70	30.70	-0.16%	420,233
Sep 21, 2026	31.30	31.30	30.65	30.75	30.75	-1.76%	648,275
Sep 18, 2026	32.10	32.10	31.10	31.30	31.30	-0.95%	1,225,229
Sep 17, 2026	29.50	31.60	29.20	31.60	31.60	6.40%	2,225,429
Sep 16, 2026	28.50	29.75	28.50	29.70	29.70	4.21%	589,530
Sep 15, 2026	28.80	29.05	28.45	28.50	28.50	-1.21%	298,858
Sep 14, 2026	28.65	28.90	28.55	28.85	28.85	-0.52%	254,810
Sep 11, 2026	28.80	29.05	28.75	29.00	29.00	0.52%	242,742
Sep 10, 2026	28.90	29.10	28.85	28.85	28.85	-	439,458
Sep 9, 2026	28.70	29.10	28.70	28.85	28.85	0.17%	342,708
Sep 8, 2026	29.20	29.20	28.70	28.80	28.80	-0.69%	459,968
Sep 7, 2026	29.50	29.50	28.85	29.00	29.00	-0.51%	431,021
Sep 4, 2026	29.30	29.30	29.00	29.15	29.15	-	256,046
Sep 3, 2026	29.75	29.80	29.15	29.15	29.15	-1.53%	602,631
Sep 2, 2026	30.50	30.50	30.20	30.20	29.60	0.17%	277,703
Sep 1, 2026	30.20	30.40	30.15	30.15	29.55	0.67%	369,625
Aug 31, 2026	30.00	30.10	29.70	29.95	29.36	0.34%	234,785
Aug 28, 2026	30.25	30.30	29.75	29.85	29.26	-	381,450
Aug 27, 2026	29.90	30.15	29.75	29.85	29.26	-0.83%	344,818
Aug 26, 2026	29.90	30.30	29.90	30.10	29.50	1.18%	204,069
Aug 25, 2026	29.60	29.75	29.25	29.75	29.16	1.02%	227,041
Aug 24, 2026	29.50	29.65	29.20	29.45	28.87	0.51%	270,636