TPEX:6126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.60	41.25	40.00	40.30	40.30	-0.25%	2,010,451
Jun 17, 2026	39.50	40.70	38.90	40.40	40.40	2.54%	2,140,353
Jun 16, 2026	41.95	42.00	39.40	39.40	39.40	-5.40%	3,873,479
Jun 15, 2026	40.90	43.30	40.10	41.65	41.65	3.48%	6,693,634
Jun 12, 2026	42.05	42.95	40.10	40.25	40.25	-3.13%	10,655,210
Jun 11, 2026	39.60	42.45	39.10	41.55	41.55	7.64%	11,678,037
Jun 10, 2026	39.95	41.80	38.55	38.60	38.60	-5.74%	4,105,944
Jun 9, 2026	39.55	41.15	38.55	40.95	40.95	6.92%	4,839,453
Jun 8, 2026	38.30	39.15	38.25	38.30	38.30	-9.88%	5,586,233
Jun 5, 2026	42.80	43.65	38.70	42.50	42.50	-1.16%	12,510,480
Jun 4, 2026	42.20	44.50	41.00	43.00	43.00	0.82%	18,946,270
Jun 3, 2026	38.80	42.65	37.80	42.65	42.65	9.92%	15,724,330
Jun 2, 2026	38.20	39.15	36.85	38.80	38.80	4.16%	6,031,561
Jun 1, 2026	36.95	37.85	36.35	37.25	37.25	4.93%	3,861,515
May 29, 2026	36.00	36.15	35.35	35.50	35.50	0.42%	1,031,163
May 28, 2026	35.40	36.45	35.20	35.35	35.35	0.71%	2,169,954
May 27, 2026	36.60	36.60	34.60	35.10	35.10	-3.70%	2,290,589
May 26, 2026	36.70	36.70	35.15	36.45	36.45	0.69%	1,795,473
May 25, 2026	36.75	37.10	35.90	36.20	36.20	0.56%	2,574,206
May 22, 2026	36.50	36.80	35.75	36.00	36.00	0.84%	3,976,839
May 21, 2026	34.80	36.30	34.70	35.70	35.70	4.85%	3,953,023
May 20, 2026	33.85	35.35	33.45	34.05	34.05	1.19%	3,104,179
May 19, 2026	34.10	34.20	33.10	33.65	33.65	-0.59%	1,466,747
May 18, 2026	33.00	34.25	32.00	33.85	33.85	3.52%	1,701,366
May 15, 2026	32.85	34.35	32.60	32.70	32.70	0.46%	2,541,619
May 14, 2026	33.00	33.65	32.55	32.55	32.55	0.31%	1,309,325
May 13, 2026	33.00	33.05	32.20	32.45	32.45	-2.11%	796,933
May 12, 2026	33.00	33.45	32.50	33.15	33.15	0.45%	808,387
May 11, 2026	33.00	33.40	32.80	33.00	33.00	3.13%	1,094,215
May 8, 2026	32.85	33.20	32.00	32.00	32.00	-2.88%	1,023,165
May 7, 2026	33.85	33.85	32.85	32.95	32.95	-1.79%	1,018,400
May 6, 2026	34.10	34.10	32.80	33.55	33.55	-0.45%	1,296,167
May 5, 2026	33.75	34.10	33.30	33.70	33.70	0.15%	2,058,133
May 4, 2026	31.70	34.10	31.50	33.65	33.65	8.20%	2,963,709
Apr 30, 2026	31.65	32.20	31.05	31.10	31.10	-2.20%	805,875
Apr 29, 2026	31.30	32.40	31.15	31.80	31.80	2.91%	923,724
Apr 28, 2026	31.70	31.70	30.75	30.90	30.90	-0.64%	624,544
Apr 27, 2026	31.50	31.60	30.60	31.10	31.10	-1.43%	893,483
Apr 24, 2026	31.85	31.95	31.10	31.55	31.55	-1.10%	817,838
Apr 23, 2026	33.00	33.45	30.60	31.90	31.90	-2.89%	1,700,194
Apr 22, 2026	32.95	33.30	32.55	32.85	32.85	0.15%	871,274
Apr 21, 2026	32.75	33.20	32.55	32.80	32.80	1.55%	903,277
Apr 20, 2026	33.40	33.45	32.30	32.30	32.30	-2.86%	1,280,641
Apr 17, 2026	33.10	34.30	32.95	33.25	33.25	0.45%	1,464,821
Apr 16, 2026	33.00	34.80	32.95	33.10	33.10	4.58%	5,741,825
Apr 15, 2026	32.40	32.50	31.65	31.65	31.65	-1.86%	681,525
Apr 14, 2026	32.25	32.35	32.00	32.25	32.25	1.10%	590,051
Apr 13, 2026	32.15	32.40	31.85	31.90	31.90	-0.78%	743,434
Apr 10, 2026	32.30	33.10	32.05	32.15	32.15	-0.46%	1,121,659
Apr 9, 2026	31.55	32.30	31.10	32.30	32.30	0.78%	1,101,071