TPEX:6126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.00	36.15	35.35	35.50	35.50	0.42%	1,031,163
May 28, 2026	35.40	36.45	35.20	35.35	35.35	0.71%	2,169,954
May 27, 2026	36.60	36.60	34.60	35.10	35.10	-3.70%	2,290,589
May 26, 2026	36.70	36.70	35.15	36.45	36.45	0.69%	1,795,473
May 25, 2026	36.75	37.10	35.90	36.20	36.20	0.56%	2,574,206
May 22, 2026	36.50	36.80	35.75	36.00	36.00	0.84%	3,976,839
May 21, 2026	34.80	36.30	34.70	35.70	35.70	4.85%	3,953,023
May 20, 2026	33.85	35.35	33.45	34.05	34.05	1.19%	3,104,179
May 19, 2026	34.10	34.20	33.10	33.65	33.65	-0.59%	1,466,747
May 18, 2026	33.00	34.25	32.00	33.85	33.85	3.52%	1,701,366
May 15, 2026	32.85	34.35	32.60	32.70	32.70	0.46%	2,541,619
May 14, 2026	33.00	33.65	32.55	32.55	32.55	0.31%	1,309,325
May 13, 2026	33.00	33.05	32.20	32.45	32.45	-2.11%	796,933
May 12, 2026	33.00	33.45	32.50	33.15	33.15	0.45%	808,387
May 11, 2026	33.00	33.40	32.80	33.00	33.00	3.13%	1,094,215
May 8, 2026	32.85	33.20	32.00	32.00	32.00	-2.88%	1,023,165
May 7, 2026	33.85	33.85	32.85	32.95	32.95	-1.79%	1,018,400
May 6, 2026	34.10	34.10	32.80	33.55	33.55	-0.45%	1,296,167
May 5, 2026	33.75	34.10	33.30	33.70	33.70	0.15%	2,058,133
May 4, 2026	31.70	34.10	31.50	33.65	33.65	8.20%	2,963,709
Apr 30, 2026	31.65	32.20	31.05	31.10	31.10	-2.20%	805,875
Apr 29, 2026	31.30	32.40	31.15	31.80	31.80	2.91%	923,724
Apr 28, 2026	31.70	31.70	30.75	30.90	30.90	-0.64%	624,544
Apr 27, 2026	31.50	31.60	30.60	31.10	31.10	-1.43%	893,483
Apr 24, 2026	31.85	31.95	31.10	31.55	31.55	-1.10%	817,838
Apr 23, 2026	33.00	33.45	30.60	31.90	31.90	-2.89%	1,700,194
Apr 22, 2026	32.95	33.30	32.55	32.85	32.85	0.15%	871,274
Apr 21, 2026	32.75	33.20	32.55	32.80	32.80	1.55%	903,277
Apr 20, 2026	33.40	33.45	32.30	32.30	32.30	-2.86%	1,280,641
Apr 17, 2026	33.10	34.30	32.95	33.25	33.25	0.45%	1,464,821
Apr 16, 2026	33.00	34.80	32.95	33.10	33.10	4.58%	5,741,825
Apr 15, 2026	32.40	32.50	31.65	31.65	31.65	-1.86%	681,525
Apr 14, 2026	32.25	32.35	32.00	32.25	32.25	1.10%	590,051
Apr 13, 2026	32.15	32.40	31.85	31.90	31.90	-0.78%	743,434
Apr 10, 2026	32.30	33.10	32.05	32.15	32.15	-0.46%	1,121,659
Apr 9, 2026	31.55	32.30	31.10	32.30	32.30	0.78%	1,101,071
Apr 8, 2026	32.00	32.05	31.25	32.05	32.05	9.95%	2,157,519
Apr 7, 2026	29.20	29.45	28.95	29.15	29.15	0.52%	346,813
Apr 2, 2026	30.45	30.45	29.00	29.00	29.00	-3.17%	636,109
Apr 1, 2026	30.00	30.85	29.70	29.95	29.95	3.81%	702,437
Mar 31, 2026	29.85	30.30	28.85	28.85	28.85	-3.35%	1,001,218
Mar 30, 2026	30.05	30.45	29.65	29.85	29.85	-2.45%	611,554
Mar 27, 2026	30.35	30.70	30.00	30.60	30.60	-0.33%	601,708
Mar 26, 2026	31.50	31.65	30.70	30.70	30.70	-1.60%	808,101
Mar 25, 2026	31.95	31.95	31.10	31.20	31.20	-0.16%	675,635
Mar 24, 2026	32.00	32.10	30.75	31.25	31.25	-0.64%	500,308
Mar 23, 2026	32.00	32.35	31.45	31.45	31.45	-4.26%	621,062
Mar 20, 2026	33.90	34.15	32.70	32.85	32.85	-3.10%	1,279,932
Mar 19, 2026	33.05	33.95	32.75	33.90	33.90	1.50%	1,132,443
Mar 18, 2026	32.70	33.40	32.25	33.40	33.40	3.25%	1,070,342