LEATEC Fine Ceramics Co., Ltd. (TPEX:6127)
Taiwan · Delayed Price · Currency is TWD 60.40
+2.40 (4.14%)
Oct 21, 2026, 9:48 AM CST
LEATEC Fine Ceramics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 59.80 | 61.50 | 58.60 | 60.40 | - | 3.96% | 49,000 |
| Oct 20, 2026 | 58.10 | 61.20 | 57.80 | 58.10 | - | -1.53% | 4,654,176 |
| Oct 19, 2026 | 58.80 | 59.00 | 57.00 | 59.00 | 59.00 | -4.84% | 4,243,582 |
| Oct 16, 2026 | 63.60 | 65.00 | 60.00 | 62.00 | 62.00 | -0.48% | 8,988,728 |
| Oct 15, 2026 | 62.30 | 67.00 | 62.30 | 62.30 | 62.30 | -3.41% | 21,127,067 |
| Oct 14, 2026 | 63.10 | 65.80 | 63.00 | 64.50 | 64.50 | 2.54% | 13,568,368 |
| Oct 13, 2026 | 62.50 | 68.00 | 62.50 | 62.90 | 62.90 | -1.72% | 18,261,667 |
| Oct 12, 2026 | 64.10 | 67.50 | 63.40 | 64.00 | 64.00 | -0.16% | 41,291,535 |
| Oct 8, 2026 | 58.50 | 64.10 | 58.50 | 64.10 | 64.10 | 9.95% | 25,426,559 |
| Oct 7, 2026 | 56.40 | 60.70 | 56.40 | 58.30 | 58.30 | 2.64% | 12,256,418 |
| Oct 6, 2026 | 56.80 | 58.70 | 56.00 | 56.80 | 56.80 | -1.73% | 4,431,986 |
| Oct 5, 2026 | 59.40 | 60.50 | 56.70 | 57.80 | 57.80 | -1.03% | 11,211,644 |
| Oct 2, 2026 | 57.00 | 59.60 | 55.80 | 58.40 | 58.40 | 2.82% | 29,644,867 |
| Oct 1, 2026 | 52.30 | 56.80 | 52.20 | 56.80 | 56.80 | 9.86% | 16,537,157 |
| Sep 30, 2026 | 52.00 | 52.30 | 50.00 | 51.70 | 51.70 | 1.37% | 4,105,464 |
| Sep 29, 2026 | 48.45 | 51.70 | 47.90 | 51.00 | 51.00 | 6.69% | 6,460,940 |
| Sep 24, 2026 | 47.55 | 48.90 | 47.40 | 47.80 | 47.80 | -0.31% | 1,327,857 |
| Sep 23, 2026 | 48.60 | 49.30 | 47.95 | 47.95 | 47.95 | -0.42% | 1,227,774 |
| Sep 22, 2026 | 49.80 | 50.20 | 48.05 | 48.15 | 48.15 | -1.53% | 1,824,865 |
| Sep 21, 2026 | 49.05 | 49.70 | 48.90 | 48.90 | 48.90 | 0.10% | 1,689,474 |
| Sep 18, 2026 | 49.10 | 49.65 | 48.30 | 48.85 | 48.85 | 0.93% | 1,323,657 |
| Sep 17, 2026 | 48.80 | 49.70 | 47.80 | 48.40 | 48.40 | -0.31% | 1,634,320 |
| Sep 16, 2026 | 47.20 | 48.95 | 46.90 | 48.55 | 48.55 | 3.85% | 1,661,644 |
| Sep 15, 2026 | 47.15 | 48.80 | 46.75 | 46.75 | 46.75 | -1.48% | 2,077,268 |
| Sep 14, 2026 | 46.95 | 47.95 | 45.40 | 47.45 | 47.45 | 0.32% | 2,092,581 |
| Sep 11, 2026 | 48.05 | 49.85 | 47.20 | 47.30 | 47.30 | -3.47% | 4,037,215 |
| Sep 10, 2026 | 49.95 | 50.30 | 48.35 | 49.00 | 49.00 | -5.41% | 6,281,895 |
| Sep 9, 2026 | 48.50 | 51.90 | 48.10 | 51.80 | 51.80 | 7.47% | 3,632,618 |
| Sep 8, 2026 | 49.75 | 50.00 | 48.20 | 48.20 | 48.20 | -2.92% | 1,856,972 |
| Sep 7, 2026 | 50.00 | 50.90 | 49.45 | 49.65 | 49.65 | 1.22% | 2,507,127 |
| Sep 4, 2026 | 47.60 | 49.70 | 47.60 | 49.05 | 49.05 | 4.70% | 3,122,866 |
| Sep 3, 2026 | 48.90 | 49.10 | 46.80 | 46.85 | 46.85 | -3.60% | 1,865,784 |
| Sep 2, 2026 | 49.45 | 50.20 | 48.55 | 48.60 | 48.60 | -3.57% | 2,231,718 |
| Sep 1, 2026 | 48.70 | 51.50 | 48.70 | 50.40 | 50.40 | 4.13% | 3,963,194 |
| Aug 31, 2026 | 50.90 | 52.00 | 47.85 | 48.40 | 48.40 | -4.72% | 3,019,703 |
| Aug 28, 2026 | 52.20 | 54.30 | 50.30 | 50.80 | 50.80 | -0.20% | 8,215,755 |
| Aug 27, 2026 | 49.65 | 51.20 | 49.35 | 50.90 | 50.90 | 2.93% | 2,328,155 |
| Aug 26, 2026 | 48.50 | 50.80 | 47.75 | 49.45 | 49.45 | 3.56% | 1,878,533 |
| Aug 25, 2026 | 48.00 | 48.00 | 46.15 | 47.75 | 47.75 | -0.93% | 1,477,988 |
| Aug 24, 2026 | 48.40 | 49.80 | 48.20 | 48.20 | 48.20 | -1.03% | 1,116,912 |
| Aug 21, 2026 | 49.00 | 49.50 | 48.50 | 48.70 | 48.70 | -0.51% | 1,146,292 |
| Aug 20, 2026 | 50.10 | 50.50 | 48.30 | 48.95 | 48.95 | -1.51% | 2,123,611 |
| Aug 19, 2026 | 46.90 | 51.50 | 46.70 | 49.70 | 49.70 | 2.79% | 4,158,669 |
| Aug 18, 2026 | 50.40 | 51.40 | 48.15 | 48.35 | 48.35 | -4.07% | 2,056,219 |
| Aug 17, 2026 | 51.50 | 51.50 | 49.95 | 50.40 | 50.40 | -2.51% | 1,849,404 |
| Aug 14, 2026 | 53.20 | 53.20 | 51.10 | 51.70 | 51.70 | -2.08% | 3,636,930 |
| Aug 13, 2026 | 52.60 | 55.90 | 52.50 | 52.80 | 52.80 | 1.93% | 6,109,906 |
| Aug 12, 2026 | 51.80 | 53.30 | 50.90 | 51.80 | 51.80 | 0.39% | 3,604,318 |
| Aug 11, 2026 | 50.20 | 54.30 | 50.00 | 51.60 | 51.60 | 2.58% | 6,485,888 |
| Aug 10, 2026 | 50.50 | 52.20 | 50.10 | 50.30 | 50.30 | 4.57% | 2,650,484 |