Princeton Technology Corporation (TPEX:6129)
Taiwan · Delayed Price · Currency is TWD 15.55
+0.20 (1.30%)
At close: Mar 27, 2026
Princeton Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.35 | 15.60 | 15.00 | 15.55 | 15.55 | 1.30% | 434,643 |
| Mar 26, 2026 | 15.60 | 15.80 | 15.35 | 15.35 | 15.35 | -1.60% | 425,972 |
| Mar 25, 2026 | 15.65 | 15.90 | 15.50 | 15.60 | 15.60 | 0.65% | 264,573 |
| Mar 24, 2026 | 16.05 | 16.10 | 15.20 | 15.50 | 15.50 | -1.59% | 545,542 |
| Mar 23, 2026 | 16.00 | 16.05 | 15.50 | 15.75 | 15.75 | -4.83% | 619,169 |
| Mar 20, 2026 | 16.95 | 17.45 | 16.45 | 16.55 | 16.55 | -2.36% | 1,160,569 |
| Mar 19, 2026 | 17.80 | 18.15 | 16.80 | 16.95 | 16.95 | -3.69% | 4,781,072 |
| Mar 18, 2026 | 17.60 | 17.60 | 17.25 | 17.60 | 17.60 | 10.00% | 1,895,045 |
| Mar 17, 2026 | 14.70 | 16.00 | 14.65 | 16.00 | 16.00 | 9.97% | 972,227 |
| Mar 16, 2026 | 15.00 | 15.00 | 14.35 | 14.55 | 14.55 | -1.36% | 508,770 |
| Mar 13, 2026 | 14.55 | 15.00 | 14.55 | 14.75 | 14.75 | -0.67% | 183,230 |
| Mar 12, 2026 | 14.90 | 15.00 | 14.65 | 14.85 | 14.85 | -1.33% | 345,928 |
| Mar 11, 2026 | 14.95 | 15.05 | 14.55 | 15.05 | 15.05 | 5.24% | 448,701 |
| Mar 10, 2026 | 14.25 | 14.55 | 14.15 | 14.30 | 14.30 | 1.06% | 338,392 |
| Mar 9, 2026 | 14.50 | 14.50 | 14.00 | 14.15 | 14.15 | -6.91% | 403,792 |
| Mar 6, 2026 | 14.70 | 15.65 | 14.60 | 15.20 | 15.20 | 3.40% | 383,794 |
| Mar 5, 2026 | 14.35 | 14.75 | 14.35 | 14.70 | 14.70 | 3.89% | 233,226 |
| Mar 4, 2026 | 15.00 | 15.00 | 14.10 | 14.15 | 14.15 | -6.60% | 624,620 |
| Mar 3, 2026 | 15.75 | 15.90 | 15.00 | 15.15 | 15.15 | -3.81% | 430,403 |
| Mar 2, 2026 | 15.55 | 15.95 | 15.50 | 15.75 | 15.75 | -0.63% | 381,532 |
| Feb 26, 2026 | 15.75 | 16.00 | 15.50 | 15.85 | 15.85 | 0.63% | 463,228 |
| Feb 25, 2026 | 15.75 | 15.90 | 15.45 | 15.75 | 15.75 | 1.61% | 515,027 |
| Feb 24, 2026 | 15.40 | 15.85 | 15.40 | 15.50 | 15.50 | -0.64% | 391,735 |
| Feb 23, 2026 | 14.80 | 15.60 | 14.80 | 15.60 | 15.60 | 3.31% | 405,440 |
| Feb 11, 2026 | 15.50 | 15.50 | 15.00 | 15.10 | 15.10 | -2.89% | 400,556 |
| Feb 10, 2026 | 15.00 | 15.80 | 14.95 | 15.55 | 15.55 | 3.67% | 453,353 |
| Feb 9, 2026 | 15.10 | 15.20 | 14.85 | 15.00 | 15.00 | 0.33% | 391,412 |
| Feb 6, 2026 | 15.50 | 15.50 | 14.80 | 14.95 | 14.95 | -3.55% | 420,987 |
| Feb 5, 2026 | 15.40 | 15.90 | 15.30 | 15.50 | 15.50 | 0.65% | 474,374 |
| Feb 4, 2026 | 15.00 | 15.50 | 14.95 | 15.40 | 15.40 | 0.98% | 227,993 |
| Feb 3, 2026 | 15.45 | 15.50 | 15.10 | 15.25 | 15.25 | 0.33% | 208,391 |
| Feb 2, 2026 | 15.55 | 15.55 | 15.10 | 15.20 | 15.20 | -2.88% | 285,734 |
| Jan 30, 2026 | 16.15 | 16.15 | 15.60 | 15.65 | 15.65 | -3.10% | 664,634 |
| Jan 29, 2026 | 17.15 | 17.15 | 16.15 | 16.15 | 16.15 | -5.00% | 638,466 |
| Jan 28, 2026 | 15.70 | 17.10 | 15.70 | 17.00 | 17.00 | 3.34% | 920,749 |
| Jan 27, 2026 | 17.20 | 17.30 | 16.30 | 16.45 | 16.45 | -4.36% | 1,174,132 |
| Jan 26, 2026 | 17.00 | 17.55 | 16.60 | 17.20 | 17.20 | -0.29% | 1,072,029 |
| Jan 23, 2026 | 18.85 | 19.00 | 17.00 | 17.25 | 17.25 | -4.96% | 3,882,637 |
| Jan 22, 2026 | 18.15 | 18.15 | 17.55 | 18.15 | 18.15 | 10.00% | 2,749,696 |
| Jan 21, 2026 | 14.95 | 16.50 | 14.85 | 16.50 | 16.50 | 10.00% | 1,749,001 |
| Jan 20, 2026 | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | -1.96% | 631,671 |
| Jan 19, 2026 | 15.15 | 15.40 | 15.00 | 15.30 | 15.30 | 1.32% | 714,455 |
| Jan 16, 2026 | 15.05 | 15.15 | 15.00 | 15.10 | 15.10 | 0.67% | 508,311 |
| Jan 15, 2026 | 15.25 | 15.25 | 14.80 | 15.00 | 15.00 | -0.66% | 484,108 |
| Jan 14, 2026 | 14.90 | 15.15 | 14.90 | 15.10 | 15.10 | 1.34% | 508,630 |
| Jan 13, 2026 | 14.75 | 15.15 | 14.70 | 14.90 | 14.90 | - | 443,662 |
| Jan 12, 2026 | 14.60 | 15.10 | 14.60 | 14.90 | 14.90 | -0.33% | 469,986 |
| Jan 9, 2026 | 15.00 | 15.30 | 14.20 | 14.95 | 14.95 | 4.55% | 1,089,557 |
| Jan 8, 2026 | 15.20 | 15.40 | 14.30 | 14.30 | 14.30 | -2.72% | 784,922 |
| Jan 7, 2026 | 13.75 | 14.75 | 13.75 | 14.70 | 14.70 | 6.91% | 792,706 |