Princeton Technology Corporation (TPEX:6129)
Taiwan · Delayed Price · Currency is TWD 15.10
+0.10 (0.67%)
Jan 16, 2026, 1:30 PM CST
Princeton Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.05 | 15.15 | 15.00 | 15.10 | 15.10 | 0.67% | 508,311 |
| Jan 15, 2026 | 15.25 | 15.25 | 14.80 | 15.00 | 15.00 | -0.66% | 484,108 |
| Jan 14, 2026 | 14.90 | 15.15 | 14.90 | 15.10 | 15.10 | 1.34% | 508,630 |
| Jan 13, 2026 | 14.75 | 15.15 | 14.70 | 14.90 | 14.90 | - | 443,662 |
| Jan 12, 2026 | 14.60 | 15.10 | 14.60 | 14.90 | 14.90 | -0.33% | 469,986 |
| Jan 9, 2026 | 15.00 | 15.30 | 14.20 | 14.95 | 14.95 | 4.55% | 1,089,557 |
| Jan 8, 2026 | 15.20 | 15.40 | 14.30 | 14.30 | 14.30 | -2.72% | 784,922 |
| Jan 7, 2026 | 13.75 | 14.75 | 13.75 | 14.70 | 14.70 | 6.91% | 792,706 |
| Jan 6, 2026 | 13.60 | 13.85 | 13.45 | 13.75 | 13.75 | 1.48% | 394,533 |
| Jan 5, 2026 | 14.00 | 14.00 | 13.50 | 13.55 | 13.55 | -3.21% | 537,780 |
| Jan 2, 2026 | 14.00 | 14.15 | 13.85 | 14.00 | 14.00 | - | 252,781 |
| Dec 31, 2025 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | -0.71% | 452,239 |
| Dec 30, 2025 | 14.05 | 14.25 | 14.05 | 14.10 | 14.10 | -0.70% | 216,521 |
| Dec 29, 2025 | 14.30 | 14.35 | 14.10 | 14.20 | 14.20 | - | 231,829 |
| Dec 26, 2025 | 14.10 | 14.30 | 14.10 | 14.20 | 14.20 | 0.71% | 190,587 |
| Dec 24, 2025 | 14.25 | 14.35 | 14.10 | 14.10 | 14.10 | -1.05% | 194,067 |
| Dec 23, 2025 | 14.25 | 14.30 | 14.15 | 14.25 | 14.25 | -0.35% | 225,074 |
| Dec 22, 2025 | 14.30 | 14.50 | 14.10 | 14.30 | 14.30 | 0.70% | 287,091 |
| Dec 19, 2025 | 14.20 | 14.40 | 14.05 | 14.20 | 14.20 | - | 181,820 |
| Dec 18, 2025 | 14.20 | 14.55 | 14.10 | 14.20 | 14.20 | - | 144,536 |
| Dec 17, 2025 | 14.20 | 14.50 | 14.10 | 14.20 | 14.20 | - | 235,906 |
| Dec 16, 2025 | 14.25 | 14.30 | 14.00 | 14.20 | 14.20 | -0.35% | 243,121 |
| Dec 15, 2025 | 14.20 | 14.65 | 14.05 | 14.25 | 14.25 | 0.71% | 306,781 |
| Dec 12, 2025 | 14.10 | 14.35 | 14.10 | 14.15 | 14.15 | 0.35% | 190,237 |
| Dec 11, 2025 | 14.10 | 14.25 | 14.05 | 14.10 | 14.10 | -0.70% | 172,959 |
| Dec 10, 2025 | 14.45 | 14.45 | 14.05 | 14.20 | 14.20 | -1.05% | 203,406 |
| Dec 9, 2025 | 14.10 | 14.50 | 14.05 | 14.35 | 14.35 | 1.41% | 257,170 |
| Dec 8, 2025 | 14.15 | 14.60 | 13.95 | 14.15 | 14.15 | - | 171,704 |
| Dec 5, 2025 | 14.45 | 14.45 | 13.90 | 14.15 | 14.15 | -1.39% | 167,767 |
| Dec 4, 2025 | 15.10 | 15.10 | 14.10 | 14.35 | 14.35 | 3.24% | 304,602 |
| Dec 3, 2025 | 13.95 | 14.10 | 13.85 | 13.90 | 13.90 | -0.36% | 226,041 |
| Dec 2, 2025 | 13.85 | 14.05 | 13.80 | 13.95 | 13.95 | -0.36% | 158,807 |
| Dec 1, 2025 | 14.15 | 14.15 | 13.95 | 14.00 | 14.00 | -1.06% | 77,694 |
| Nov 28, 2025 | 14.15 | 14.25 | 13.90 | 14.15 | 14.15 | 2.17% | 178,193 |
| Nov 27, 2025 | 13.70 | 13.90 | 13.60 | 13.85 | 13.85 | 1.09% | 130,762 |
| Nov 26, 2025 | 13.70 | 14.00 | 13.40 | 13.70 | 13.70 | 1.48% | 305,672 |
| Nov 25, 2025 | 13.50 | 13.75 | 13.40 | 13.50 | 13.50 | 0.37% | 94,685 |
| Nov 24, 2025 | 13.35 | 13.55 | 13.10 | 13.45 | 13.45 | 0.75% | 114,275 |
| Nov 21, 2025 | 13.50 | 13.60 | 13.25 | 13.35 | 13.35 | -2.20% | 205,247 |
| Nov 20, 2025 | 13.80 | 13.85 | 13.55 | 13.65 | 13.65 | 1.11% | 186,378 |
| Nov 19, 2025 | 13.60 | 14.20 | 13.35 | 13.50 | 13.50 | -2.17% | 378,312 |
| Nov 18, 2025 | 14.05 | 14.10 | 13.65 | 13.80 | 13.80 | -2.82% | 464,308 |
| Nov 17, 2025 | 14.85 | 14.85 | 14.15 | 14.20 | 14.20 | -4.38% | 359,725 |
| Nov 14, 2025 | 15.10 | 15.45 | 14.65 | 14.85 | 14.85 | -2.94% | 460,537 |
| Nov 13, 2025 | 15.15 | 15.75 | 15.05 | 15.30 | 15.30 | -0.65% | 634,692 |
| Nov 12, 2025 | 15.70 | 16.10 | 15.20 | 15.40 | 15.40 | 2.33% | 1,577,544 |
| Nov 11, 2025 | 13.90 | 15.05 | 13.90 | 15.05 | 15.05 | 9.85% | 562,563 |
| Nov 10, 2025 | 13.65 | 13.85 | 13.50 | 13.70 | 13.70 | 0.74% | 248,551 |
| Nov 7, 2025 | 13.80 | 13.80 | 13.55 | 13.60 | 13.60 | -1.09% | 175,871 |
| Nov 6, 2025 | 13.70 | 13.90 | 13.60 | 13.75 | 13.75 | 0.36% | 198,313 |