Princeton Technology Corporation (TPEX:6129)
Taiwan · Delayed Price · Currency is TWD 15.20
+0.50 (3.40%)
At close: Mar 6, 2026
Princeton Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.70 | 15.65 | 14.60 | 15.20 | 15.20 | 3.40% | 383,794 |
| Mar 5, 2026 | 14.35 | 14.75 | 14.35 | 14.70 | 14.70 | 3.89% | 233,226 |
| Mar 4, 2026 | 15.00 | 15.00 | 14.10 | 14.15 | 14.15 | -6.60% | 624,620 |
| Mar 3, 2026 | 15.75 | 15.90 | 15.00 | 15.15 | 15.15 | -3.81% | 430,403 |
| Mar 2, 2026 | 15.55 | 15.95 | 15.50 | 15.75 | 15.75 | -0.63% | 381,532 |
| Feb 26, 2026 | 15.75 | 16.00 | 15.50 | 15.85 | 15.85 | 0.63% | 463,228 |
| Feb 25, 2026 | 15.75 | 15.90 | 15.45 | 15.75 | 15.75 | 1.61% | 515,027 |
| Feb 24, 2026 | 15.40 | 15.85 | 15.40 | 15.50 | 15.50 | -0.64% | 391,735 |
| Feb 23, 2026 | 14.80 | 15.60 | 14.80 | 15.60 | 15.60 | 3.31% | 405,440 |
| Feb 11, 2026 | 15.50 | 15.50 | 15.00 | 15.10 | 15.10 | -2.89% | 400,556 |
| Feb 10, 2026 | 15.00 | 15.80 | 14.95 | 15.55 | 15.55 | 3.67% | 453,353 |
| Feb 9, 2026 | 15.10 | 15.20 | 14.85 | 15.00 | 15.00 | 0.33% | 391,412 |
| Feb 6, 2026 | 15.50 | 15.50 | 14.80 | 14.95 | 14.95 | -3.55% | 420,987 |
| Feb 5, 2026 | 15.40 | 15.90 | 15.30 | 15.50 | 15.50 | 0.65% | 474,374 |
| Feb 4, 2026 | 15.00 | 15.50 | 14.95 | 15.40 | 15.40 | 0.98% | 227,993 |
| Feb 3, 2026 | 15.45 | 15.50 | 15.10 | 15.25 | 15.25 | 0.33% | 208,391 |
| Feb 2, 2026 | 15.55 | 15.55 | 15.10 | 15.20 | 15.20 | -2.88% | 285,734 |
| Jan 30, 2026 | 16.15 | 16.15 | 15.60 | 15.65 | 15.65 | -3.10% | 664,634 |
| Jan 29, 2026 | 17.15 | 17.15 | 16.15 | 16.15 | 16.15 | -5.00% | 638,466 |
| Jan 28, 2026 | 15.70 | 17.10 | 15.70 | 17.00 | 17.00 | 3.34% | 920,749 |
| Jan 27, 2026 | 17.20 | 17.30 | 16.30 | 16.45 | 16.45 | -4.36% | 1,174,132 |
| Jan 26, 2026 | 17.00 | 17.55 | 16.60 | 17.20 | 17.20 | -0.29% | 1,072,029 |
| Jan 23, 2026 | 18.85 | 19.00 | 17.00 | 17.25 | 17.25 | -4.96% | 3,882,637 |
| Jan 22, 2026 | 18.15 | 18.15 | 17.55 | 18.15 | 18.15 | 10.00% | 2,749,696 |
| Jan 21, 2026 | 14.95 | 16.50 | 14.85 | 16.50 | 16.50 | 10.00% | 1,749,001 |
| Jan 20, 2026 | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | -1.96% | 631,671 |
| Jan 19, 2026 | 15.15 | 15.40 | 15.00 | 15.30 | 15.30 | 1.32% | 714,455 |
| Jan 16, 2026 | 15.05 | 15.15 | 15.00 | 15.10 | 15.10 | 0.67% | 508,311 |
| Jan 15, 2026 | 15.25 | 15.25 | 14.80 | 15.00 | 15.00 | -0.66% | 484,108 |
| Jan 14, 2026 | 14.90 | 15.15 | 14.90 | 15.10 | 15.10 | 1.34% | 508,630 |
| Jan 13, 2026 | 14.75 | 15.15 | 14.70 | 14.90 | 14.90 | - | 443,662 |
| Jan 12, 2026 | 14.60 | 15.10 | 14.60 | 14.90 | 14.90 | -0.33% | 469,986 |
| Jan 9, 2026 | 15.00 | 15.30 | 14.20 | 14.95 | 14.95 | 4.55% | 1,089,557 |
| Jan 8, 2026 | 15.20 | 15.40 | 14.30 | 14.30 | 14.30 | -2.72% | 784,922 |
| Jan 7, 2026 | 13.75 | 14.75 | 13.75 | 14.70 | 14.70 | 6.91% | 792,706 |
| Jan 6, 2026 | 13.60 | 13.85 | 13.45 | 13.75 | 13.75 | 1.48% | 394,533 |
| Jan 5, 2026 | 14.00 | 14.00 | 13.50 | 13.55 | 13.55 | -3.21% | 537,780 |
| Jan 2, 2026 | 14.00 | 14.15 | 13.85 | 14.00 | 14.00 | - | 252,781 |
| Dec 31, 2025 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | -0.71% | 452,239 |
| Dec 30, 2025 | 14.05 | 14.25 | 14.05 | 14.10 | 14.10 | -0.70% | 216,521 |
| Dec 29, 2025 | 14.30 | 14.35 | 14.10 | 14.20 | 14.20 | - | 231,829 |
| Dec 26, 2025 | 14.10 | 14.30 | 14.10 | 14.20 | 14.20 | 0.71% | 190,587 |
| Dec 24, 2025 | 14.25 | 14.35 | 14.10 | 14.10 | 14.10 | -1.05% | 194,067 |
| Dec 23, 2025 | 14.25 | 14.30 | 14.15 | 14.25 | 14.25 | -0.35% | 225,074 |
| Dec 22, 2025 | 14.30 | 14.50 | 14.10 | 14.30 | 14.30 | 0.70% | 287,091 |
| Dec 19, 2025 | 14.20 | 14.40 | 14.05 | 14.20 | 14.20 | - | 181,820 |
| Dec 18, 2025 | 14.20 | 14.55 | 14.10 | 14.20 | 14.20 | - | 144,536 |
| Dec 17, 2025 | 14.20 | 14.50 | 14.10 | 14.20 | 14.20 | - | 235,906 |
| Dec 16, 2025 | 14.25 | 14.30 | 14.00 | 14.20 | 14.20 | -0.35% | 243,121 |
| Dec 15, 2025 | 14.20 | 14.65 | 14.05 | 14.25 | 14.25 | 0.71% | 306,781 |