Princeton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.65	15.05	14.60	14.85	14.85	1.37%	401,978
Sep 29, 2026	14.75	15.00	14.65	14.65	14.65	-0.68%	135,989
Sep 24, 2026	14.80	15.00	14.65	14.75	14.75	-0.34%	296,866
Sep 23, 2026	15.15	15.15	14.60	14.80	14.80	-1.99%	406,834
Sep 22, 2026	15.35	15.40	14.80	15.10	15.10	-2.27%	489,468
Sep 21, 2026	14.70	15.55	14.65	15.45	15.45	5.10%	791,454
Sep 18, 2026	14.60	14.75	14.35	14.70	14.70	1.03%	367,873
Sep 17, 2026	14.90	15.05	14.50	14.55	14.55	-2.35%	1,001,640
Sep 16, 2026	13.50	14.90	13.45	14.90	14.90	9.96%	920,324
Sep 15, 2026	14.20	14.20	13.45	13.55	13.55	-1.45%	264,185
Sep 14, 2026	14.25	14.25	13.40	13.75	13.75	-6.85%	711,800
Sep 2, 2026	14.82	14.93	14.65	14.76	14.76	-	491,386
Sep 1, 2026	14.82	15.04	14.71	14.76	14.76	-	490,955
Aug 31, 2026	14.93	15.04	14.71	14.76	14.76	-2.60%	672,701
Aug 28, 2026	15.33	15.44	15.10	15.16	15.16	-0.37%	358,646
Aug 27, 2026	15.10	15.33	15.10	15.21	15.21	0.37%	461,130
Aug 26, 2026	15.38	15.38	15.04	15.16	15.16	-	300,268
Aug 25, 2026	14.82	15.27	14.82	15.16	15.16	0.37%	547,250
Aug 24, 2026	15.49	15.55	15.04	15.10	15.10	-2.19%	679,054
Aug 21, 2026	15.49	15.95	15.33	15.44	15.44	-1.08%	474,469
Aug 20, 2026	15.61	15.66	15.38	15.61	15.61	1.09%	201,143
Aug 19, 2026	15.38	15.61	15.33	15.44	15.44	-0.72%	167,094
Aug 18, 2026	15.55	15.78	15.38	15.55	15.55	-0.72%	383,705
Aug 17, 2026	15.83	15.89	15.66	15.66	15.66	-1.77%	332,931
Aug 14, 2026	16.17	16.28	15.89	15.95	15.94	-2.08%	454,954
Aug 13, 2026	16.45	16.62	16.17	16.28	16.28	-0.69%	253,880
Aug 12, 2026	16.51	16.62	16.34	16.40	16.40	-0.34%	280,206
Aug 11, 2026	16.45	16.45	16.23	16.45	16.45	-0.34%	181,369
Aug 10, 2026	16.90	16.90	16.45	16.51	16.51	1.03%	248,634
Aug 7, 2026	17.02	17.13	16.34	16.34	16.34	-3.33%	403,978
Aug 6, 2026	16.34	17.02	16.00	16.90	16.90	3.45%	460,191
Aug 5, 2026	16.51	16.73	16.17	16.34	16.34	1.05%	476,859
Aug 4, 2026	15.95	16.17	15.72	16.17	16.17	2.14%	258,148
Aug 3, 2026	15.61	16.00	15.16	15.83	15.83	0.72%	226,851
Jul 31, 2026	15.72	15.83	15.49	15.72	15.72	5.68%	371,349
Jul 30, 2026	15.33	15.44	14.71	14.87	14.87	-2.94%	523,850
Jul 29, 2026	15.83	15.89	14.65	15.33	15.33	-3.20%	984,687
Jul 28, 2026	16.68	16.68	15.83	15.83	15.83	-5.07%	632,368
Jul 27, 2026	16.85	16.85	16.45	16.68	16.68	-1.33%	444,688
Jul 24, 2026	17.07	17.30	16.85	16.90	16.90	-0.99%	557,244
Jul 23, 2026	17.35	17.41	16.90	17.07	17.07	-1.30%	473,741
Jul 22, 2026	17.18	17.52	17.18	17.30	17.30	0.66%	472,344
Jul 21, 2026	17.24	17.58	17.13	17.18	17.18	0.66%	512,865
Jul 20, 2026	17.52	17.64	16.57	17.07	17.07	-1.30%	612,007
Jul 17, 2026	18.42	18.42	17.18	17.30	17.30	-7.81%	1,381,928
Jul 16, 2026	19.50	19.50	18.71	18.76	18.76	-3.76%	755,135
Jul 15, 2026	19.61	19.72	19.38	19.50	19.49	-	649,128
Jul 14, 2026	20.28	20.45	18.54	19.50	19.49	-3.89%	1,189,791
Jul 13, 2026	20.96	21.69	19.95	20.28	20.28	-5.26%	1,436,665
Jul 9, 2026	21.02	21.47	20.85	21.41	21.41	1.88%	1,158,177