Princeton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	18.65	19.05	18.50	19.00	19.00	1.88%	1,305,092
Jul 8, 2026	19.15	19.20	18.10	18.65	18.65	-1.32%	1,490,403
Jul 7, 2026	20.15	20.15	18.80	18.90	18.90	-9.35%	4,847,778
Jul 6, 2026	19.15	21.05	19.05	20.85	20.85	8.88%	5,919,039
Jul 3, 2026	19.45	19.65	18.85	19.15	19.15	-4.25%	3,109,546
Jul 2, 2026	18.05	20.10	18.05	20.00	20.00	9.29%	4,735,769
Jul 1, 2026	18.40	18.85	18.25	18.30	18.30	-	1,259,842
Jun 30, 2026	18.50	18.50	18.00	18.30	18.30	-	1,353,903
Jun 29, 2026	18.60	19.20	18.00	18.30	18.30	-1.61%	2,137,831
Jun 26, 2026	20.00	20.05	18.50	18.60	18.60	-5.34%	3,120,596
Jun 25, 2026	20.05	20.50	19.00	19.65	19.65	3.97%	8,737,722
Jun 24, 2026	16.90	18.90	16.85	18.90	18.90	9.88%	3,983,448
Jun 23, 2026	17.00	17.30	16.40	17.20	17.20	1.18%	1,768,583
Jun 22, 2026	15.95	17.30	15.95	17.00	17.00	6.92%	2,051,423
Jun 18, 2026	16.45	16.50	15.90	15.90	15.90	-1.24%	734,542
Jun 17, 2026	15.70	16.25	15.70	16.10	16.10	2.55%	960,044
Jun 16, 2026	15.90	16.00	15.60	15.70	15.70	-0.63%	437,921
Jun 15, 2026	15.70	15.95	15.50	15.80	15.80	2.93%	733,033
Jun 12, 2026	15.25	15.65	15.25	15.35	15.35	2.33%	650,268
Jun 11, 2026	15.05	15.25	14.70	15.00	15.00	-1.32%	703,980
Jun 10, 2026	15.80	15.80	15.15	15.20	15.20	-2.56%	722,963
Jun 9, 2026	15.45	15.70	15.25	15.60	15.60	0.97%	490,069
Jun 8, 2026	14.80	15.45	14.80	15.45	15.45	-5.79%	989,023
Jun 5, 2026	16.65	16.85	16.15	16.40	16.40	-1.80%	702,328
Jun 4, 2026	17.50	17.50	16.60	16.70	16.70	-4.84%	1,229,886
Jun 3, 2026	16.40	17.95	16.25	17.55	17.55	7.01%	2,584,458
Jun 2, 2026	16.60	16.65	16.15	16.40	16.40	-2.96%	1,315,641
Jun 1, 2026	17.30	17.45	16.75	16.90	16.90	1.81%	3,461,923
May 29, 2026	15.15	16.60	15.10	16.60	16.60	9.93%	1,341,090
May 28, 2026	15.35	15.90	15.00	15.10	15.10	-0.98%	833,459
May 27, 2026	15.60	15.65	15.20	15.25	15.25	-2.24%	689,160
May 26, 2026	15.80	15.90	15.45	15.60	15.60	-1.27%	624,065
May 25, 2026	16.05	16.25	15.80	15.80	15.80	-0.63%	844,427
May 22, 2026	15.75	15.90	15.55	15.90	15.90	2.25%	673,297
May 21, 2026	15.15	15.70	15.15	15.55	15.55	4.01%	703,381
May 20, 2026	14.85	15.40	14.60	14.95	14.95	0.67%	834,416
May 19, 2026	15.15	15.15	14.75	14.85	14.85	-1.00%	635,564
May 18, 2026	15.10	15.10	14.80	15.00	15.00	-1.32%	586,815
May 15, 2026	15.55	15.85	15.15	15.20	15.20	-2.56%	791,534
May 14, 2026	16.00	16.10	15.50	15.60	15.60	-1.58%	636,247
May 13, 2026	16.00	16.20	15.70	15.85	15.85	-1.55%	627,726
May 12, 2026	16.50	16.50	16.05	16.10	16.10	-1.83%	1,043,536
May 11, 2026	16.15	16.75	16.10	16.40	16.40	1.55%	601,535
May 8, 2026	16.70	16.70	16.10	16.15	16.15	-3.58%	1,173,206
May 7, 2026	17.45	17.45	16.70	16.75	16.75	-4.01%	1,683,324
May 6, 2026	18.20	18.20	17.25	17.45	17.45	-3.59%	1,492,153
May 5, 2026	17.20	18.80	17.20	18.10	18.10	5.23%	2,087,083
May 4, 2026	16.85	17.55	16.85	17.20	17.20	2.08%	727,199
Apr 30, 2026	16.95	17.15	16.70	16.85	16.85	0.60%	693,276
Apr 29, 2026	16.70	17.00	16.45	16.75	16.75	0.30%	522,416