Princeton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	14.10	14.75	13.60	14.75	14.75	9.67%	852,421
Oct 19, 2026	13.75	13.75	13.20	13.45	13.45	-2.18%	385,425
Oct 16, 2026	13.65	13.95	13.65	13.75	13.75	0.73%	145,327
Oct 15, 2026	13.80	13.85	13.55	13.65	13.65	-2.50%	344,540
Oct 14, 2026	14.20	14.20	13.80	14.00	14.00	1.45%	279,786
Oct 13, 2026	14.05	14.10	13.75	13.80	13.80	-1.78%	326,470
Oct 12, 2026	14.15	14.15	14.00	14.05	14.05	-1.40%	273,644
Oct 8, 2026	14.45	14.45	14.20	14.25	14.25	-0.35%	163,125
Oct 7, 2026	14.50	14.60	14.25	14.30	14.30	0.89%	276,765
Oct 6, 2026	14.55	14.55	14.25	14.40	14.17	-1.03%	339,617
Oct 5, 2026	14.90	15.05	14.55	14.55	14.32	-1.69%	632,115
Oct 2, 2026	14.90	15.15	14.75	14.80	14.57	0.68%	530,188
Oct 1, 2026	14.75	14.95	14.70	14.70	14.47	-1.34%	257,803
Sep 30, 2026	14.65	15.05	14.60	14.90	14.67	1.71%	410,797
Sep 29, 2026	14.75	15.00	14.65	14.65	14.42	-0.68%	135,989
Sep 24, 2026	14.80	15.00	14.65	14.75	14.52	-0.34%	296,866
Sep 23, 2026	15.15	15.15	14.60	14.80	14.57	-1.99%	406,834
Sep 22, 2026	15.35	15.40	14.80	15.10	14.86	-2.27%	489,468
Sep 21, 2026	14.70	15.55	14.65	15.45	15.21	5.10%	791,454
Sep 18, 2026	14.60	14.75	14.35	14.70	14.47	1.03%	367,873
Sep 17, 2026	14.90	15.05	14.50	14.55	14.32	-2.35%	1,001,640
Sep 16, 2026	13.50	14.90	13.45	14.90	14.67	9.96%	920,324
Sep 15, 2026	14.20	14.20	13.45	13.55	13.34	-1.45%	264,185
Sep 14, 2026	14.25	14.25	13.40	13.75	13.53	-6.85%	711,800
Sep 2, 2026	14.82	14.93	14.65	14.76	14.53	-	491,386
Sep 1, 2026	14.82	15.04	14.71	14.76	14.53	-	490,955
Aug 31, 2026	14.93	15.04	14.71	14.76	14.53	-2.60%	672,701
Aug 28, 2026	15.33	15.44	15.10	15.16	14.92	-0.37%	358,646
Aug 27, 2026	15.10	15.33	15.10	15.21	14.97	0.37%	461,130
Aug 26, 2026	15.38	15.38	15.04	15.16	14.92	-	300,268
Aug 25, 2026	14.82	15.27	14.82	15.16	14.92	0.37%	547,250
Aug 24, 2026	15.49	15.55	15.04	15.10	14.86	-2.19%	679,054
Aug 21, 2026	15.49	15.95	15.33	15.44	15.20	-1.08%	474,469
Aug 20, 2026	15.61	15.66	15.38	15.61	15.36	1.09%	201,143
Aug 19, 2026	15.38	15.61	15.33	15.44	15.20	-0.72%	167,094
Aug 18, 2026	15.55	15.78	15.38	15.55	15.31	-0.72%	383,705
Aug 17, 2026	15.83	15.89	15.66	15.66	15.42	-1.77%	332,931
Aug 14, 2026	16.17	16.28	15.89	15.95	15.69	-2.08%	454,954
Aug 13, 2026	16.45	16.62	16.17	16.28	16.03	-0.69%	253,880
Aug 12, 2026	16.51	16.62	16.34	16.40	16.14	-0.34%	280,206
Aug 11, 2026	16.45	16.45	16.23	16.45	16.19	-0.34%	181,369
Aug 10, 2026	16.90	16.90	16.45	16.51	16.25	1.03%	248,634
Aug 7, 2026	17.02	17.13	16.34	16.34	16.08	-3.33%	403,978
Aug 6, 2026	16.34	17.02	16.00	16.90	16.64	3.45%	460,191
Aug 5, 2026	16.51	16.73	16.17	16.34	16.08	1.05%	476,859
Aug 4, 2026	15.95	16.17	15.72	16.17	15.92	2.14%	258,148
Aug 3, 2026	15.61	16.00	15.16	15.83	15.58	0.72%	226,851
Jul 31, 2026	15.72	15.83	15.49	15.72	15.47	5.68%	371,349
Jul 30, 2026	15.33	15.44	14.71	14.87	14.64	-2.94%	523,850
Jul 29, 2026	15.83	15.89	14.65	15.33	15.08	-3.20%	984,687