Dimension Computer Technology Co., Ltd. (TPEX:6140)
Taiwan · Delayed Price · Currency is TWD 22.55
+0.65 (2.97%)
At close: Feb 11, 2026
TPEX:6140 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 21.90 | 22.80 | 21.85 | 22.55 | 22.55 | 2.97% | 171,623 |
| Feb 10, 2026 | 23.20 | 23.20 | 21.70 | 21.90 | 21.90 | 1.39% | 100,602 |
| Feb 9, 2026 | 21.95 | 22.05 | 21.50 | 21.60 | 21.60 | -1.37% | 189,306 |
| Feb 6, 2026 | 23.00 | 23.00 | 21.70 | 21.90 | 21.90 | -6.01% | 187,328 |
| Feb 5, 2026 | 23.90 | 24.20 | 22.85 | 23.30 | 23.30 | -1.89% | 157,726 |
| Feb 4, 2026 | 23.30 | 23.80 | 23.30 | 23.75 | 23.75 | 1.93% | 87,950 |
| Feb 3, 2026 | 23.30 | 23.45 | 22.90 | 23.30 | 23.30 | 1.75% | 155,817 |
| Feb 2, 2026 | 22.15 | 23.15 | 22.15 | 22.90 | 22.90 | 0.66% | 191,857 |
| Jan 30, 2026 | 24.50 | 24.50 | 22.65 | 22.75 | 22.75 | -5.21% | 289,683 |
| Jan 29, 2026 | 25.10 | 25.10 | 24.00 | 24.00 | 24.00 | -4.38% | 305,353 |
| Jan 28, 2026 | 25.25 | 25.95 | 25.05 | 25.10 | 25.10 | -1.18% | 141,419 |
| Jan 27, 2026 | 25.70 | 25.85 | 25.25 | 25.40 | 25.40 | -1.17% | 184,986 |
| Jan 26, 2026 | 25.70 | 25.85 | 25.55 | 25.70 | 25.70 | -1.15% | 75,629 |
| Jan 23, 2026 | 25.85 | 26.30 | 25.80 | 26.00 | 26.00 | 0.78% | 185,977 |
| Jan 22, 2026 | 25.70 | 26.15 | 25.50 | 25.80 | 25.80 | 0.39% | 246,848 |
| Jan 21, 2026 | 25.90 | 26.25 | 25.55 | 25.70 | 25.70 | -1.15% | 124,836 |
| Jan 20, 2026 | 26.00 | 26.45 | 25.95 | 26.00 | 26.00 | - | 110,933 |
| Jan 19, 2026 | 25.75 | 26.50 | 25.70 | 26.00 | 26.00 | 0.97% | 234,767 |
| Jan 16, 2026 | 25.95 | 26.20 | 25.65 | 25.75 | 25.75 | -0.77% | 177,177 |
| Jan 15, 2026 | 26.05 | 26.30 | 25.30 | 25.95 | 25.95 | -0.38% | 104,728 |
| Jan 14, 2026 | 25.25 | 26.25 | 25.00 | 26.05 | 26.05 | 4.62% | 281,491 |
| Jan 13, 2026 | 25.10 | 25.20 | 24.60 | 24.90 | 24.90 | -1.78% | 272,270 |
| Jan 12, 2026 | 25.45 | 25.65 | 25.00 | 25.35 | 25.35 | -0.98% | 231,820 |
| Jan 9, 2026 | 25.70 | 25.85 | 25.35 | 25.60 | 25.60 | -0.39% | 119,924 |
| Jan 8, 2026 | 25.80 | 26.15 | 25.70 | 25.70 | 25.70 | -0.58% | 126,433 |
| Jan 7, 2026 | 25.95 | 26.70 | 25.75 | 25.85 | 25.85 | -0.39% | 224,180 |
| Jan 6, 2026 | 25.35 | 26.30 | 25.35 | 25.95 | 25.95 | 0.97% | 169,317 |
| Jan 5, 2026 | 26.60 | 26.60 | 25.65 | 25.70 | 25.70 | -3.38% | 286,425 |
| Jan 2, 2026 | 26.05 | 26.90 | 26.05 | 26.60 | 26.60 | 0.38% | 102,219 |
| Dec 31, 2025 | 26.75 | 26.80 | 26.50 | 26.50 | 26.50 | -0.93% | 159,984 |
| Dec 30, 2025 | 27.45 | 27.45 | 26.50 | 26.75 | 26.75 | -1.47% | 164,459 |
| Dec 29, 2025 | 27.70 | 27.70 | 27.10 | 27.15 | 27.15 | - | 83,800 |
| Dec 26, 2025 | 27.40 | 27.40 | 27.10 | 27.15 | 27.15 | -0.91% | 155,257 |
| Dec 24, 2025 | 27.70 | 27.80 | 27.40 | 27.40 | 27.40 | -0.54% | 144,257 |
| Dec 23, 2025 | 28.15 | 28.15 | 27.50 | 27.55 | 27.55 | -0.90% | 98,202 |
| Dec 22, 2025 | 27.50 | 28.05 | 27.50 | 27.80 | 27.80 | 1.09% | 88,044 |
| Dec 19, 2025 | 27.80 | 28.30 | 27.45 | 27.50 | 27.50 | -1.08% | 215,800 |
| Dec 18, 2025 | 29.50 | 29.50 | 27.80 | 27.80 | 27.80 | -6.71% | 536,363 |
| Dec 17, 2025 | 27.90 | 30.25 | 27.90 | 29.80 | 29.80 | 8.36% | 748,887 |
| Dec 16, 2025 | 28.00 | 28.00 | 27.20 | 27.50 | 27.50 | -1.79% | 142,027 |
| Dec 15, 2025 | 27.25 | 28.25 | 27.25 | 28.00 | 28.00 | 0.90% | 76,069 |
| Dec 12, 2025 | 28.20 | 28.20 | 27.70 | 27.75 | 27.75 | -0.89% | 106,463 |
| Dec 11, 2025 | 28.80 | 29.00 | 28.00 | 28.00 | 28.00 | -2.78% | 163,297 |
| Dec 10, 2025 | 29.10 | 29.80 | 28.80 | 28.80 | 28.80 | 0.70% | 190,231 |
| Dec 9, 2025 | 28.75 | 28.95 | 28.35 | 28.60 | 28.60 | -0.52% | 83,308 |
| Dec 8, 2025 | 28.95 | 29.30 | 28.65 | 28.75 | 28.75 | -1.37% | 124,781 |
| Dec 5, 2025 | 30.25 | 30.25 | 28.90 | 29.15 | 29.15 | -3.80% | 295,595 |
| Dec 4, 2025 | 29.30 | 31.05 | 29.30 | 30.30 | 30.30 | 3.41% | 351,710 |
| Dec 3, 2025 | 29.45 | 29.50 | 29.25 | 29.30 | 29.30 | 0.17% | 131,427 |
| Dec 2, 2025 | 29.40 | 29.45 | 29.10 | 29.25 | 29.25 | 0.34% | 103,915 |