Dimension Computer Technology Co., Ltd. (TPEX:6140)
Taiwan · Delayed Price · Currency is TWD 17.70
-0.05 (-0.28%)
Apr 15, 2026, 11:39 AM CST
TPEX:6140 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 17.65 | 17.75 | 17.40 | 17.70 | 17.70 | 1.14% | 120,859 |
| Apr 13, 2026 | 17.10 | 17.70 | 16.55 | 17.50 | 17.50 | 2.34% | 159,451 |
| Apr 10, 2026 | 17.50 | 17.60 | 17.00 | 17.10 | 17.10 | -2.84% | 180,646 |
| Apr 9, 2026 | 18.10 | 18.10 | 17.55 | 17.60 | 17.60 | -2.49% | 130,156 |
| Apr 8, 2026 | 17.90 | 18.25 | 17.55 | 18.05 | 18.05 | 1.40% | 215,059 |
| Apr 7, 2026 | 18.65 | 18.80 | 17.50 | 17.80 | 17.80 | -4.56% | 336,369 |
| Apr 2, 2026 | 19.45 | 19.45 | 18.65 | 18.65 | 18.65 | -2.36% | 100,232 |
| Apr 1, 2026 | 18.60 | 19.55 | 18.60 | 19.10 | 19.10 | 2.69% | 66,980 |
| Mar 31, 2026 | 19.65 | 19.65 | 18.55 | 18.60 | 18.60 | -2.87% | 143,360 |
| Mar 30, 2026 | 19.75 | 19.75 | 19.15 | 19.15 | 19.15 | -3.53% | 67,889 |
| Mar 27, 2026 | 19.50 | 19.85 | 18.95 | 19.85 | 19.85 | 0.51% | 86,363 |
| Mar 26, 2026 | 20.25 | 20.45 | 19.75 | 19.75 | 19.75 | -2.47% | 93,576 |
| Mar 25, 2026 | 19.60 | 20.25 | 19.60 | 20.25 | 20.25 | 3.32% | 93,559 |
| Mar 24, 2026 | 20.15 | 20.20 | 18.80 | 19.60 | 19.60 | -2.73% | 225,517 |
| Mar 23, 2026 | 20.00 | 20.60 | 20.00 | 20.15 | 20.15 | -4.05% | 99,016 |
| Mar 20, 2026 | 21.15 | 21.25 | 20.75 | 21.00 | 21.00 | -0.71% | 59,493 |
| Mar 19, 2026 | 21.15 | 21.85 | 21.15 | 21.15 | 21.15 | -1.17% | 59,238 |
| Mar 18, 2026 | 21.55 | 21.80 | 21.10 | 21.40 | 21.40 | -2.28% | 201,862 |
| Mar 17, 2026 | 21.80 | 22.45 | 21.80 | 21.90 | 21.90 | 0.92% | 167,617 |
| Mar 16, 2026 | 22.15 | 22.15 | 21.40 | 21.70 | 21.70 | -1.81% | 139,586 |
| Mar 13, 2026 | 22.50 | 23.15 | 21.90 | 22.10 | 22.10 | -3.07% | 200,641 |
| Mar 12, 2026 | 22.10 | 23.25 | 21.50 | 22.80 | 22.80 | 6.05% | 357,413 |
| Mar 11, 2026 | 20.60 | 21.70 | 20.60 | 21.50 | 21.50 | 4.12% | 152,069 |
| Mar 10, 2026 | 20.70 | 21.00 | 20.35 | 20.65 | 20.65 | 0.73% | 109,381 |
| Mar 9, 2026 | 22.20 | 22.20 | 20.00 | 20.50 | 20.50 | -5.31% | 186,000 |
| Mar 6, 2026 | 21.70 | 21.90 | 21.30 | 21.65 | 21.65 | -1.14% | 77,491 |
| Mar 5, 2026 | 22.00 | 22.50 | 21.85 | 21.90 | 21.90 | 0.46% | 81,671 |
| Mar 4, 2026 | 22.10 | 22.60 | 21.55 | 21.80 | 21.80 | -3.54% | 168,953 |
| Mar 3, 2026 | 23.20 | 23.20 | 22.40 | 22.60 | 22.60 | -2.59% | 113,878 |
| Mar 2, 2026 | 22.95 | 23.45 | 22.20 | 23.20 | 23.20 | - | 124,996 |
| Feb 26, 2026 | 22.10 | 23.50 | 22.10 | 23.20 | 23.20 | 1.09% | 167,720 |
| Feb 25, 2026 | 23.05 | 23.25 | 22.90 | 22.95 | 22.95 | -0.22% | 111,429 |
| Feb 24, 2026 | 23.70 | 23.70 | 22.90 | 23.00 | 23.00 | -2.95% | 203,840 |
| Feb 23, 2026 | 22.50 | 24.50 | 21.60 | 23.70 | 23.70 | 5.10% | 213,355 |
| Feb 11, 2026 | 21.90 | 22.80 | 21.85 | 22.55 | 22.55 | 2.97% | 171,623 |
| Feb 10, 2026 | 23.20 | 23.20 | 21.70 | 21.90 | 21.90 | 1.39% | 100,602 |
| Feb 9, 2026 | 21.95 | 22.05 | 21.50 | 21.60 | 21.60 | -1.37% | 189,306 |
| Feb 6, 2026 | 23.00 | 23.00 | 21.70 | 21.90 | 21.90 | -6.01% | 187,328 |
| Feb 5, 2026 | 23.90 | 24.20 | 22.85 | 23.30 | 23.30 | -1.89% | 157,726 |
| Feb 4, 2026 | 23.30 | 23.80 | 23.30 | 23.75 | 23.75 | 1.93% | 87,950 |
| Feb 3, 2026 | 23.30 | 23.45 | 22.90 | 23.30 | 23.30 | 1.75% | 155,817 |
| Feb 2, 2026 | 22.15 | 23.15 | 22.15 | 22.90 | 22.90 | 0.66% | 191,857 |
| Jan 30, 2026 | 24.50 | 24.50 | 22.65 | 22.75 | 22.75 | -5.21% | 289,683 |
| Jan 29, 2026 | 25.10 | 25.10 | 24.00 | 24.00 | 24.00 | -4.38% | 305,353 |
| Jan 28, 2026 | 25.25 | 25.95 | 25.05 | 25.10 | 25.10 | -1.18% | 141,419 |
| Jan 27, 2026 | 25.70 | 25.85 | 25.25 | 25.40 | 25.40 | -1.17% | 184,986 |
| Jan 26, 2026 | 25.70 | 25.85 | 25.55 | 25.70 | 25.70 | -1.15% | 75,629 |
| Jan 23, 2026 | 25.85 | 26.30 | 25.80 | 26.00 | 26.00 | 0.78% | 185,977 |
| Jan 22, 2026 | 25.70 | 26.15 | 25.50 | 25.80 | 25.80 | 0.39% | 246,848 |
| Jan 21, 2026 | 25.90 | 26.25 | 25.55 | 25.70 | 25.70 | -1.15% | 124,836 |