Dimension Computer Technology Co., Ltd. (TPEX:6140)
Taiwan · Delayed Price · Currency is TWD 31.70
+2.85 (9.88%)
Nov 13, 2026, 11:23 AM CST
TPEX:6140 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.00 | 31.70 | 28.85 | 31.70 | 31.70 | 9.88% | 4,183,383 |
| Nov 12, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 9.90% | 1,459,268 |
| Nov 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 9.83% | 1,644,529 |
| Nov 10, 2026 | 21.90 | 23.90 | 21.90 | 23.90 | 23.90 | 9.89% | 1,973,503 |
| Nov 9, 2026 | 22.20 | 23.10 | 21.45 | 21.75 | 21.75 | -4.19% | 1,435,921 |
| Nov 6, 2026 | 21.15 | 24.80 | 21.15 | 22.70 | 22.70 | -3.40% | 1,746,379 |
| Nov 5, 2026 | 25.70 | 26.35 | 23.20 | 23.50 | 23.50 | -5.05% | 3,523,985 |
| Nov 4, 2026 | 22.10 | 24.75 | 22.10 | 24.75 | 24.75 | 10.00% | 3,075,691 |
| Nov 3, 2026 | 24.05 | 24.55 | 22.50 | 22.50 | 22.50 | -9.82% | 2,778,985 |
| Nov 2, 2026 | 22.55 | 24.95 | 22.40 | 24.95 | 24.95 | 9.91% | 2,801,956 |
| Oct 30, 2026 | 20.10 | 22.70 | 20.10 | 22.70 | 22.70 | 9.93% | 1,440,674 |
| Oct 29, 2026 | 21.60 | 21.60 | 20.60 | 20.65 | 20.65 | -5.28% | 480,052 |
| Oct 28, 2026 | 22.95 | 23.10 | 21.45 | 21.80 | 21.80 | -2.68% | 782,316 |
| Oct 27, 2026 | 22.00 | 22.75 | 20.70 | 22.40 | 22.40 | 4.19% | 1,342,992 |
| Oct 22, 2026 | 20.50 | 22.10 | 20.10 | 21.50 | 21.50 | 6.44% | 1,067,980 |
| Oct 21, 2026 | 20.85 | 20.85 | 20.00 | 20.20 | 20.20 | 0.50% | 162,692 |
| Oct 20, 2026 | 20.10 | 20.40 | 20.05 | 20.10 | 20.10 | -1.71% | 167,440 |
| Oct 19, 2026 | 20.50 | 21.25 | 20.35 | 20.45 | 20.45 | -2.62% | 376,403 |
| Oct 16, 2026 | 20.05 | 21.60 | 20.00 | 21.00 | 21.00 | 4.22% | 669,507 |
| Oct 15, 2026 | 19.70 | 20.65 | 19.70 | 20.15 | 20.15 | 1.00% | 292,545 |
| Oct 14, 2026 | 20.35 | 20.35 | 19.85 | 19.95 | 19.95 | -0.25% | 183,320 |
| Oct 13, 2026 | 20.10 | 20.80 | 20.00 | 20.00 | 20.00 | -3.15% | 324,282 |
| Oct 12, 2026 | 20.90 | 21.15 | 20.30 | 20.65 | 20.65 | 2.48% | 415,979 |
| Oct 8, 2026 | 20.05 | 20.15 | 20.00 | 20.15 | 20.15 | 0.50% | 199,390 |
| Oct 7, 2026 | 20.25 | 20.60 | 20.00 | 20.05 | 20.05 | -7.39% | 960,327 |
| Oct 6, 2026 | 19.75 | 21.65 | 19.75 | 21.65 | 21.65 | 9.90% | 1,020,638 |
| Oct 5, 2026 | 20.05 | 20.05 | 19.60 | 19.70 | 19.70 | -1.99% | 215,642 |
| Oct 2, 2026 | 20.40 | 20.40 | 20.00 | 20.10 | 20.10 | 0.25% | 138,675 |
| Oct 1, 2026 | 20.15 | 20.50 | 19.95 | 20.05 | 20.05 | -0.74% | 216,484 |
| Sep 30, 2026 | 20.75 | 20.95 | 20.10 | 20.20 | 20.20 | -2.65% | 323,060 |
| Sep 29, 2026 | 21.10 | 21.20 | 20.70 | 20.75 | 20.75 | -2.12% | 382,142 |
| Sep 24, 2026 | 20.80 | 22.50 | 20.80 | 21.20 | 21.20 | -0.24% | 565,188 |
| Sep 23, 2026 | 22.30 | 22.40 | 20.30 | 21.25 | 21.25 | -3.85% | 693,453 |
| Sep 22, 2026 | 23.50 | 23.50 | 21.95 | 22.10 | 22.10 | -7.72% | 1,686,647 |
| Sep 21, 2026 | 23.95 | 23.95 | 23.05 | 23.95 | 23.95 | 9.86% | 2,657,797 |
| Sep 18, 2026 | 20.25 | 21.80 | 20.00 | 21.80 | 21.80 | 9.82% | 1,207,304 |
| Sep 17, 2026 | 20.45 | 20.90 | 19.60 | 19.85 | 19.85 | -6.59% | 856,171 |
| Sep 16, 2026 | 22.00 | 22.00 | 20.55 | 21.25 | 21.25 | 5.99% | 1,591,741 |
| Sep 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 9.86% | 329,406 |
| Sep 14, 2026 | 18.00 | 18.25 | 17.70 | 18.25 | 18.25 | 9.94% | 295,938 |
| Sep 11, 2026 | 16.20 | 17.20 | 16.20 | 16.60 | 16.60 | 3.11% | 115,330 |
| Sep 10, 2026 | 16.20 | 16.20 | 16.05 | 16.10 | 16.10 | -0.62% | 66,196 |
| Sep 9, 2026 | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | -1.22% | 42,918 |
| Sep 8, 2026 | 16.40 | 16.45 | 16.20 | 16.40 | 16.40 | 0.92% | 46,122 |
| Sep 7, 2026 | 16.50 | 16.70 | 16.25 | 16.25 | 16.25 | -2.69% | 41,827 |
| Sep 4, 2026 | 16.55 | 16.85 | 16.50 | 16.70 | 16.70 | 0.91% | 61,115 |
| Sep 3, 2026 | 16.75 | 16.75 | 16.55 | 16.55 | 16.55 | -1.19% | 46,561 |
| Sep 2, 2026 | 16.90 | 16.90 | 16.70 | 16.75 | 16.75 | -1.18% | 51,980 |
| Sep 1, 2026 | 16.95 | 17.00 | 16.95 | 16.95 | 16.95 | -0.29% | 26,710 |
| Aug 31, 2026 | 17.10 | 17.20 | 16.95 | 17.00 | 17.00 | -0.58% | 39,648 |