Dimension Computer Technology Co., Ltd. (TPEX:6140)
Taiwan · Delayed Price · Currency is TWD 16.20
+0.10 (0.62%)
Sep 11, 2026, 9:21 AM CST
TPEX:6140 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 16.20 | 16.20 | 16.05 | 16.10 | 16.10 | -0.62% | 66,196 |
| Sep 9, 2026 | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | -1.22% | 42,918 |
| Sep 8, 2026 | 16.40 | 16.45 | 16.20 | 16.40 | 16.40 | 0.92% | 46,122 |
| Sep 7, 2026 | 16.50 | 16.70 | 16.25 | 16.25 | 16.25 | -2.69% | 41,827 |
| Sep 4, 2026 | 16.55 | 16.85 | 16.50 | 16.70 | 16.70 | 0.91% | 61,115 |
| Sep 3, 2026 | 16.75 | 16.75 | 16.55 | 16.55 | 16.55 | -1.19% | 46,561 |
| Sep 2, 2026 | 16.90 | 16.90 | 16.70 | 16.75 | 16.75 | -1.18% | 51,980 |
| Sep 1, 2026 | 16.95 | 17.00 | 16.95 | 16.95 | 16.95 | -0.29% | 26,710 |
| Aug 31, 2026 | 17.10 | 17.20 | 16.95 | 17.00 | 17.00 | -0.58% | 39,648 |
| Aug 28, 2026 | 17.10 | 17.45 | 17.05 | 17.10 | 17.10 | - | 54,658 |
| Aug 27, 2026 | 17.10 | 17.25 | 17.05 | 17.10 | 17.10 | -1.16% | 33,323 |
| Aug 26, 2026 | 17.00 | 17.35 | 17.00 | 17.30 | 17.30 | 0.29% | 62,451 |
| Aug 25, 2026 | 17.60 | 17.60 | 17.00 | 17.25 | 17.25 | -1.71% | 62,379 |
| Aug 24, 2026 | 17.35 | 17.80 | 17.35 | 17.55 | 17.55 | 1.15% | 125,985 |
| Aug 21, 2026 | 16.20 | 17.35 | 16.20 | 17.35 | 17.35 | 7.10% | 141,530 |
| Aug 20, 2026 | 16.50 | 16.50 | 16.00 | 16.20 | 16.20 | -0.61% | 64,674 |
| Aug 19, 2026 | 16.00 | 16.50 | 16.00 | 16.30 | 16.30 | - | 64,754 |
| Aug 18, 2026 | 16.50 | 16.50 | 16.10 | 16.30 | 16.30 | -1.21% | 92,315 |
| Aug 17, 2026 | 16.70 | 16.70 | 16.45 | 16.50 | 16.50 | -1.20% | 101,205 |
| Aug 14, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -1.18% | 51,991 |
| Aug 13, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.59% | 34,940 |
| Aug 12, 2026 | 17.30 | 17.30 | 16.95 | 17.00 | 17.00 | -0.58% | 32,396 |
| Aug 11, 2026 | 17.15 | 17.60 | 16.90 | 17.10 | 17.10 | -0.29% | 65,754 |
| Aug 10, 2026 | 16.65 | 17.30 | 16.65 | 17.15 | 17.15 | 0.59% | 77,663 |
| Aug 7, 2026 | 17.10 | 17.10 | 16.80 | 17.05 | 17.05 | 2.71% | 54,281 |
| Aug 6, 2026 | 16.60 | 16.80 | 16.30 | 16.60 | 16.60 | -1.19% | 54,003 |
| Aug 5, 2026 | 17.45 | 17.45 | 16.75 | 16.80 | 16.80 | 2.44% | 95,055 |
| Aug 4, 2026 | 16.55 | 16.55 | 16.05 | 16.40 | 16.40 | 0.31% | 43,564 |
| Aug 3, 2026 | 16.30 | 16.60 | 16.30 | 16.35 | 16.35 | 0.31% | 18,904 |
| Jul 31, 2026 | 16.00 | 16.40 | 15.90 | 16.30 | 16.30 | 4.82% | 66,316 |
| Jul 30, 2026 | 15.15 | 15.85 | 15.05 | 15.55 | 15.55 | -2.20% | 125,573 |
| Jul 29, 2026 | 15.25 | 16.35 | 15.15 | 15.90 | 15.90 | -5.36% | 323,549 |
| Jul 28, 2026 | 17.60 | 17.60 | 16.70 | 16.80 | 16.80 | -4.00% | 100,304 |
| Jul 27, 2026 | 17.15 | 17.60 | 17.00 | 17.50 | 17.50 | 1.45% | 57,289 |
| Jul 24, 2026 | 17.50 | 17.55 | 17.25 | 17.25 | 17.25 | -1.43% | 47,862 |
| Jul 23, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.50 | -2.78% | 66,442 |
| Jul 22, 2026 | 17.90 | 18.10 | 17.90 | 18.00 | 18.00 | 1.12% | 36,692 |
| Jul 21, 2026 | 17.60 | 18.00 | 17.60 | 17.80 | 17.80 | 1.14% | 46,127 |
| Jul 20, 2026 | 17.00 | 18.00 | 17.00 | 17.60 | 17.60 | -1.12% | 89,847 |
| Jul 17, 2026 | 18.00 | 18.65 | 17.80 | 17.80 | 17.80 | -3.78% | 136,967 |
| Jul 16, 2026 | 18.40 | 19.30 | 18.35 | 18.50 | 18.50 | -0.27% | 37,080 |
| Jul 15, 2026 | 18.30 | 18.80 | 18.20 | 18.55 | 18.55 | 1.92% | 76,211 |
| Jul 14, 2026 | 19.00 | 19.00 | 18.05 | 18.20 | 18.20 | -4.71% | 138,794 |
| Jul 13, 2026 | 19.85 | 19.85 | 19.10 | 19.10 | 19.10 | -3.78% | 140,407 |
| Jul 9, 2026 | 20.05 | 20.80 | 19.85 | 19.85 | 19.85 | - | 112,043 |
| Jul 8, 2026 | 20.15 | 20.15 | 19.75 | 19.85 | 19.85 | -0.75% | 37,162 |
| Jul 7, 2026 | 21.20 | 21.50 | 20.00 | 20.00 | 20.00 | -4.76% | 148,846 |
| Jul 6, 2026 | 21.10 | 21.30 | 20.55 | 21.00 | 21.00 | -0.24% | 81,280 |
| Jul 3, 2026 | 21.25 | 21.60 | 21.00 | 21.05 | 21.05 | -2.32% | 148,848 |
| Jul 2, 2026 | 19.95 | 21.55 | 19.90 | 21.55 | 21.55 | 8.84% | 331,634 |