Dimension Computer Technology Co., Ltd. (TPEX:6140)
Taiwan · Delayed Price · Currency is TWD 15.55
-0.35 (-2.20%)
Jul 30, 2026, 1:30 PM CST
TPEX:6140 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 15.25 | 16.35 | 15.15 | 15.90 | 15.90 | -5.36% | 323,549 |
| Jul 28, 2026 | 17.60 | 17.60 | 16.70 | 16.80 | 16.80 | -4.00% | 100,304 |
| Jul 27, 2026 | 17.15 | 17.60 | 17.00 | 17.50 | 17.50 | 1.45% | 57,289 |
| Jul 24, 2026 | 17.50 | 17.55 | 17.25 | 17.25 | 17.25 | -1.43% | 47,862 |
| Jul 23, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.50 | -2.78% | 66,442 |
| Jul 22, 2026 | 17.90 | 18.10 | 17.90 | 18.00 | 18.00 | 1.12% | 36,692 |
| Jul 21, 2026 | 17.60 | 18.00 | 17.60 | 17.80 | 17.80 | 1.14% | 46,127 |
| Jul 20, 2026 | 17.00 | 18.00 | 17.00 | 17.60 | 17.60 | -1.12% | 89,847 |
| Jul 17, 2026 | 18.00 | 18.65 | 17.80 | 17.80 | 17.80 | -3.78% | 136,967 |
| Jul 16, 2026 | 18.40 | 19.30 | 18.35 | 18.50 | 18.50 | -0.27% | 37,080 |
| Jul 15, 2026 | 18.30 | 18.80 | 18.20 | 18.55 | 18.55 | 1.92% | 76,211 |
| Jul 14, 2026 | 19.00 | 19.00 | 18.05 | 18.20 | 18.20 | -4.71% | 138,794 |
| Jul 13, 2026 | 19.85 | 19.85 | 19.10 | 19.10 | 19.10 | -3.78% | 140,407 |
| Jul 9, 2026 | 20.05 | 20.80 | 19.85 | 19.85 | 19.85 | - | 112,043 |
| Jul 8, 2026 | 20.15 | 20.15 | 19.75 | 19.85 | 19.85 | -0.75% | 37,162 |
| Jul 7, 2026 | 21.20 | 21.50 | 20.00 | 20.00 | 20.00 | -4.76% | 148,846 |
| Jul 6, 2026 | 21.10 | 21.30 | 20.55 | 21.00 | 21.00 | -0.24% | 81,280 |
| Jul 3, 2026 | 21.25 | 21.60 | 21.00 | 21.05 | 21.05 | -2.32% | 148,848 |
| Jul 2, 2026 | 19.95 | 21.55 | 19.90 | 21.55 | 21.55 | 8.84% | 331,634 |
| Jul 1, 2026 | 20.45 | 20.45 | 19.80 | 19.80 | 19.80 | -3.41% | 106,364 |
| Jun 30, 2026 | 19.60 | 20.60 | 19.50 | 20.50 | 20.50 | 5.13% | 164,389 |
| Jun 29, 2026 | 19.50 | 20.00 | 19.50 | 19.50 | 19.50 | 0.78% | 57,800 |
| Jun 26, 2026 | 20.40 | 20.60 | 19.35 | 19.35 | 19.35 | -5.15% | 196,147 |
| Jun 25, 2026 | 21.50 | 21.50 | 20.30 | 20.40 | 20.40 | -2.39% | 114,430 |
| Jun 24, 2026 | 20.20 | 21.25 | 20.20 | 20.90 | 20.90 | 3.47% | 134,540 |
| Jun 23, 2026 | 20.85 | 20.85 | 20.15 | 20.20 | 20.20 | -3.35% | 144,107 |
| Jun 22, 2026 | 20.50 | 21.20 | 20.50 | 20.90 | 20.90 | -0.71% | 149,845 |
| Jun 18, 2026 | 21.80 | 21.80 | 21.00 | 21.05 | 21.05 | -0.71% | 88,793 |
| Jun 17, 2026 | 21.95 | 22.00 | 20.80 | 21.20 | 21.20 | -0.70% | 221,124 |
| Jun 16, 2026 | 22.20 | 22.20 | 21.35 | 21.35 | 21.35 | -3.61% | 150,665 |
| Jun 15, 2026 | 22.10 | 22.50 | 21.80 | 22.15 | 22.15 | -0.23% | 191,621 |
| Jun 12, 2026 | 22.70 | 23.20 | 21.90 | 22.20 | 22.20 | -0.22% | 254,167 |
| Jun 11, 2026 | 22.10 | 22.65 | 21.60 | 22.25 | 22.25 | 1.14% | 229,819 |
| Jun 10, 2026 | 23.20 | 23.70 | 22.00 | 22.00 | 22.00 | -6.18% | 455,435 |
| Jun 9, 2026 | 24.25 | 24.50 | 23.40 | 23.45 | 23.45 | -2.29% | 640,039 |
| Jun 8, 2026 | 20.90 | 25.20 | 20.90 | 24.00 | 24.00 | 3.45% | 942,675 |
| Jun 5, 2026 | 23.80 | 26.00 | 23.05 | 23.20 | 23.20 | -8.48% | 980,258 |
| Jun 4, 2026 | 22.50 | 25.50 | 21.80 | 25.35 | 25.35 | 9.27% | 1,560,818 |
| Jun 3, 2026 | 24.00 | 24.00 | 22.80 | 23.20 | 23.20 | 2.20% | 1,375,732 |
| Jun 2, 2026 | 21.50 | 22.70 | 21.30 | 22.70 | 22.70 | 9.93% | 930,071 |
| Jun 1, 2026 | 20.00 | 20.65 | 19.90 | 20.65 | 20.65 | 9.84% | 447,110 |
| May 29, 2026 | 19.20 | 19.25 | 18.75 | 18.80 | 18.80 | -1.05% | 167,658 |
| May 28, 2026 | 19.55 | 19.70 | 19.00 | 19.00 | 19.00 | -2.81% | 184,406 |
| May 27, 2026 | 19.70 | 20.00 | 19.55 | 19.55 | 19.55 | -0.51% | 97,011 |
| May 26, 2026 | 19.90 | 20.00 | 19.55 | 19.65 | 19.65 | -1.26% | 109,658 |
| May 25, 2026 | 20.10 | 20.15 | 19.65 | 19.90 | 19.90 | -2.21% | 142,484 |
| May 22, 2026 | 19.70 | 20.40 | 19.40 | 20.35 | 20.35 | 3.04% | 182,746 |
| May 21, 2026 | 19.35 | 19.95 | 19.35 | 19.75 | 19.75 | 2.07% | 75,127 |
| May 20, 2026 | 19.45 | 19.55 | 19.35 | 19.35 | 19.35 | -1.28% | 67,283 |
| May 19, 2026 | 19.55 | 20.10 | 19.45 | 19.60 | 19.60 | 0.77% | 72,827 |