Netronix, Inc. (TPEX:6143)
Taiwan · Delayed Price · Currency is TWD 137.00
-4.50 (-3.18%)
Oct 9, 2025, 1:30 PM CST
Netronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 142.00 | 142.00 | 136.50 | 137.00 | 137.00 | -3.18% | 2,777,571 |
| Oct 8, 2025 | 143.50 | 145.00 | 141.50 | 141.50 | 141.50 | -1.39% | 2,147,908 |
| Oct 7, 2025 | 146.50 | 147.00 | 142.50 | 143.50 | 143.50 | -2.05% | 1,770,649 |
| Oct 3, 2025 | 144.50 | 146.50 | 143.50 | 146.50 | 146.50 | 2.09% | 1,441,594 |
| Oct 2, 2025 | 144.00 | 145.00 | 143.50 | 143.50 | 143.50 | -0.35% | 1,394,741 |
| Oct 1, 2025 | 144.50 | 147.00 | 143.00 | 144.00 | 144.00 | -0.35% | 1,811,665 |
| Sep 30, 2025 | 143.50 | 145.00 | 141.50 | 144.50 | 144.50 | 1.05% | 1,509,567 |
| Sep 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Sep 26, 2025 | 145.50 | 146.00 | 138.50 | 143.00 | 143.00 | -2.05% | 3,081,200 |
| Sep 25, 2025 | 145.00 | 146.00 | 143.50 | 146.00 | 146.00 | 0.69% | 2,073,669 |
| Sep 24, 2025 | 143.00 | 147.50 | 141.50 | 145.00 | 145.00 | 1.75% | 2,439,012 |
| Sep 23, 2025 | 144.00 | 144.50 | 141.00 | 142.50 | 142.50 | -1.04% | 1,745,248 |
| Sep 22, 2025 | 145.00 | 146.50 | 143.50 | 144.00 | 144.00 | -2.04% | 2,638,094 |
| Sep 19, 2025 | 138.50 | 147.50 | 136.50 | 147.00 | 147.00 | 6.91% | 6,041,207 |
| Sep 18, 2025 | 140.00 | 140.50 | 136.50 | 137.50 | 137.50 | -1.79% | 1,673,810 |
| Sep 17, 2025 | 147.50 | 148.50 | 139.50 | 140.00 | 140.00 | -3.11% | 2,868,657 |
| Sep 16, 2025 | 144.00 | 145.00 | 142.00 | 144.50 | 144.50 | 0.35% | 1,150,937 |
| Sep 15, 2025 | 144.50 | 147.00 | 142.00 | 144.00 | 144.00 | -1.37% | 1,799,646 |
| Sep 12, 2025 | 146.00 | 149.00 | 144.50 | 146.00 | 146.00 | 0.34% | 2,316,294 |
| Sep 11, 2025 | 150.50 | 152.00 | 142.50 | 145.50 | 145.50 | -3.00% | 5,281,990 |
| Sep 10, 2025 | 153.50 | 154.50 | 148.50 | 150.00 | 150.00 | -1.32% | 4,187,077 |
| Sep 9, 2025 | 154.00 | 154.50 | 149.00 | 152.00 | 152.00 | 0.66% | 5,021,722 |
| Sep 8, 2025 | 150.50 | 152.00 | 145.50 | 151.00 | 151.00 | 1.34% | 4,925,741 |
| Sep 5, 2025 | 145.00 | 149.50 | 141.50 | 149.00 | 149.00 | 5.67% | 6,829,544 |
| Sep 4, 2025 | 141.50 | 146.00 | 138.50 | 141.00 | 141.00 | 1.81% | 11,155,872 |
| Sep 3, 2025 | 126.50 | 138.50 | 124.50 | 138.50 | 138.50 | 9.92% | 10,597,706 |
| Sep 2, 2025 | 122.50 | 126.00 | 121.00 | 126.00 | 126.00 | 3.70% | 3,775,142 |
| Sep 1, 2025 | 122.50 | 127.00 | 117.50 | 121.50 | 121.50 | -0.41% | 5,602,360 |
| Aug 29, 2025 | 120.00 | 124.00 | 119.50 | 122.00 | 122.00 | 2.52% | 2,509,496 |
| Aug 28, 2025 | 118.50 | 119.50 | 117.50 | 119.00 | 119.00 | 0.42% | 667,196 |
| Aug 27, 2025 | 118.00 | 118.50 | 117.00 | 118.50 | 118.50 | 1.28% | 498,021 |
| Aug 26, 2025 | 117.00 | 118.00 | 116.00 | 117.00 | 117.00 | 0.43% | 577,258 |
| Aug 25, 2025 | 118.00 | 118.00 | 115.00 | 116.50 | 116.50 | - | 769,827 |
| Aug 22, 2025 | 117.00 | 120.00 | 116.00 | 116.50 | 116.50 | 0.43% | 2,013,947 |
| Aug 21, 2025 | 112.00 | 117.50 | 112.00 | 116.00 | 116.00 | 4.50% | 1,827,551 |
| Aug 20, 2025 | 115.00 | 115.50 | 110.50 | 111.00 | 111.00 | -3.48% | 1,257,520 |
| Aug 19, 2025 | 115.50 | 115.50 | 113.00 | 115.00 | 115.00 | - | 864,676 |
| Aug 18, 2025 | 113.00 | 115.00 | 111.00 | 115.00 | 115.00 | 1.77% | 976,751 |
| Aug 15, 2025 | 114.50 | 114.50 | 112.00 | 113.00 | 113.00 | -0.88% | 815,760 |
| Aug 14, 2025 | 113.50 | 114.50 | 113.00 | 114.00 | 114.00 | - | 692,631 |
| Aug 13, 2025 | 115.50 | 116.50 | 113.00 | 114.00 | 114.00 | -0.44% | 1,304,724 |
| Aug 12, 2025 | 116.00 | 116.00 | 113.00 | 114.50 | 114.50 | - | 1,262,684 |
| Aug 11, 2025 | 122.00 | 126.50 | 112.50 | 114.50 | 114.50 | -4.98% | 6,587,470 |
| Aug 8, 2025 | 120.00 | 121.00 | 118.50 | 120.50 | 120.50 | 1.26% | 737,538 |
| Aug 7, 2025 | 118.50 | 121.50 | 118.00 | 119.00 | 119.00 | 0.85% | 1,079,379 |
| Aug 6, 2025 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | -2.07% | 573,125 |
| Aug 5, 2025 | 119.50 | 120.50 | 118.50 | 120.50 | 120.50 | 2.12% | 1,151,301 |
| Aug 4, 2025 | 116.00 | 119.00 | 114.50 | 118.00 | 118.00 | 1.29% | 836,353 |
| Aug 1, 2025 | 112.00 | 117.00 | 112.00 | 116.50 | 116.50 | 0.43% | 888,103 |
| Jul 31, 2025 | 117.00 | 117.50 | 115.00 | 116.00 | 116.00 | -0.43% | 516,611 |