Netronix, Inc. (TPEX:6143)
Taiwan · Delayed Price · Currency is TWD 129.50
+0.50 (0.39%)
At close: Dec 5, 2025
Netronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 129.00 | 130.00 | 128.00 | 129.50 | 129.50 | 0.39% | 315,184 |
| Dec 4, 2025 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | - | 343,229 |
| Dec 3, 2025 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -1.53% | 368,411 |
| Dec 2, 2025 | 133.00 | 134.50 | 130.50 | 131.00 | 131.00 | -0.76% | 642,771 |
| Dec 1, 2025 | 130.50 | 133.00 | 130.00 | 132.00 | 132.00 | 1.15% | 423,769 |
| Nov 28, 2025 | 129.00 | 131.50 | 129.00 | 130.50 | 130.50 | -0.38% | 694,563 |
| Nov 27, 2025 | 132.50 | 132.50 | 130.00 | 131.00 | 131.00 | - | 414,393 |
| Nov 26, 2025 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 1.16% | 610,959 |
| Nov 25, 2025 | 125.50 | 129.50 | 125.50 | 129.50 | 129.50 | 3.60% | 771,328 |
| Nov 24, 2025 | 125.00 | 126.50 | 124.00 | 125.00 | 125.00 | -0.40% | 488,711 |
| Nov 21, 2025 | 125.00 | 128.50 | 123.50 | 125.50 | 125.50 | -0.79% | 895,313 |
| Nov 20, 2025 | 127.00 | 129.00 | 124.50 | 126.50 | 126.50 | 4.55% | 950,838 |
| Nov 19, 2025 | 124.00 | 124.00 | 120.50 | 121.00 | 121.00 | -0.82% | 667,899 |
| Nov 18, 2025 | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | -3.94% | 947,835 |
| Nov 17, 2025 | 127.00 | 128.50 | 125.50 | 127.00 | 127.00 | 0.40% | 558,408 |
| Nov 14, 2025 | 127.00 | 129.00 | 126.00 | 126.50 | 126.50 | -2.69% | 679,801 |
| Nov 13, 2025 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | - | 653,947 |
| Nov 12, 2025 | 125.50 | 130.50 | 125.50 | 130.00 | 130.00 | 4.00% | 1,225,335 |
| Nov 11, 2025 | 133.50 | 134.00 | 125.00 | 125.00 | 125.00 | -5.66% | 2,423,981 |
| Nov 10, 2025 | 134.00 | 135.50 | 128.00 | 132.50 | 132.50 | -3.64% | 2,505,598 |
| Nov 7, 2025 | 132.50 | 138.00 | 130.50 | 137.50 | 137.50 | 2.23% | 1,784,169 |
| Nov 6, 2025 | 138.00 | 139.00 | 133.00 | 134.50 | 134.50 | -1.82% | 962,059 |
| Nov 5, 2025 | 133.50 | 137.50 | 131.00 | 137.00 | 137.00 | 0.37% | 1,115,290 |
| Nov 4, 2025 | 136.50 | 137.50 | 135.50 | 136.50 | 136.50 | - | 1,202,429 |
| Nov 3, 2025 | 135.50 | 137.50 | 134.00 | 136.50 | 136.50 | 1.11% | 999,374 |
| Oct 31, 2025 | 135.50 | 135.50 | 134.00 | 135.00 | 135.00 | -0.37% | 568,361 |
| Oct 30, 2025 | 135.50 | 136.00 | 134.00 | 135.50 | 135.50 | - | 715,172 |
| Oct 29, 2025 | 134.00 | 135.50 | 132.00 | 135.50 | 135.50 | 2.26% | 1,319,206 |
| Oct 28, 2025 | 134.50 | 135.00 | 131.00 | 132.50 | 132.50 | -0.75% | 1,021,718 |
| Oct 27, 2025 | 135.50 | 137.00 | 133.50 | 133.50 | 133.50 | -2.55% | 1,165,483 |
| Oct 23, 2025 | 135.00 | 137.00 | 134.00 | 137.00 | 137.00 | -0.36% | 1,300,546 |
| Oct 22, 2025 | 133.00 | 138.00 | 131.50 | 137.50 | 137.50 | 4.56% | 3,330,396 |
| Oct 21, 2025 | 130.00 | 132.50 | 129.50 | 131.50 | 131.50 | 1.15% | 777,677 |
| Oct 20, 2025 | 130.00 | 130.50 | 128.50 | 130.00 | 130.00 | -0.38% | 748,274 |
| Oct 17, 2025 | 131.00 | 131.50 | 129.00 | 130.50 | 130.50 | -1.14% | 623,743 |
| Oct 16, 2025 | 132.50 | 133.50 | 130.50 | 132.00 | 132.00 | - | 544,004 |
| Oct 15, 2025 | 132.00 | 133.00 | 130.50 | 132.00 | 132.00 | 0.76% | 664,052 |
| Oct 14, 2025 | 133.50 | 135.00 | 129.00 | 131.00 | 131.00 | -2.24% | 1,239,361 |
| Oct 13, 2025 | 127.50 | 134.00 | 127.50 | 134.00 | 134.00 | -2.19% | 1,041,216 |
| Oct 9, 2025 | 142.00 | 142.00 | 136.50 | 137.00 | 137.00 | -3.18% | 2,799,964 |
| Oct 8, 2025 | 143.50 | 145.00 | 141.50 | 141.50 | 141.50 | -1.39% | 2,147,908 |
| Oct 7, 2025 | 146.50 | 147.00 | 142.50 | 143.50 | 143.50 | -2.05% | 1,770,649 |
| Oct 3, 2025 | 144.50 | 146.50 | 143.50 | 146.50 | 146.50 | 2.09% | 1,441,594 |
| Oct 2, 2025 | 144.00 | 145.00 | 143.50 | 143.50 | 143.50 | -0.35% | 1,394,741 |
| Oct 1, 2025 | 144.50 | 147.00 | 143.00 | 144.00 | 144.00 | -0.35% | 1,811,665 |
| Sep 30, 2025 | 143.50 | 145.00 | 141.50 | 144.50 | 144.50 | 1.05% | 1,509,567 |
| Sep 26, 2025 | 145.50 | 146.00 | 138.50 | 143.00 | 143.00 | -2.05% | 3,081,200 |
| Sep 25, 2025 | 145.00 | 146.00 | 143.50 | 146.00 | 146.00 | 0.69% | 2,073,669 |
| Sep 24, 2025 | 143.00 | 147.50 | 141.50 | 145.00 | 145.00 | 1.75% | 2,439,012 |
| Sep 23, 2025 | 144.00 | 144.50 | 141.00 | 142.50 | 142.50 | -1.04% | 1,745,248 |