Netronix, Inc. (TPEX:6143)
Taiwan · Delayed Price · Currency is TWD 114.50
-1.00 (-0.87%)
Aug 12, 2025, 1:30 PM CST
Netronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 116.00 | 116.00 | 113.00 | 114.50 | 114.50 | - | 1,245,742 |
| Aug 11, 2025 | 122.00 | 126.50 | 112.50 | 114.50 | 114.50 | -4.98% | 6,587,470 |
| Aug 8, 2025 | 120.00 | 121.00 | 118.50 | 120.50 | 120.50 | 1.26% | 737,538 |
| Aug 7, 2025 | 118.50 | 121.50 | 118.00 | 119.00 | 119.00 | 0.85% | 1,079,379 |
| Aug 6, 2025 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | -2.07% | 573,125 |
| Aug 5, 2025 | 119.50 | 120.50 | 118.50 | 120.50 | 120.50 | 2.12% | 1,151,301 |
| Aug 4, 2025 | 116.00 | 119.00 | 114.50 | 118.00 | 118.00 | 1.29% | 836,353 |
| Aug 1, 2025 | 112.00 | 117.00 | 112.00 | 116.50 | 116.50 | 0.43% | 888,103 |
| Jul 31, 2025 | 117.00 | 117.50 | 115.00 | 116.00 | 116.00 | -0.43% | 516,611 |
| Jul 30, 2025 | 117.00 | 117.50 | 115.50 | 116.50 | 116.50 | -0.43% | 357,853 |
| Jul 29, 2025 | 118.00 | 118.00 | 114.50 | 117.00 | 117.00 | - | 490,909 |
| Jul 28, 2025 | 117.00 | 118.00 | 116.00 | 117.00 | 117.00 | - | 625,351 |
| Jul 25, 2025 | 118.00 | 119.50 | 117.00 | 117.00 | 117.00 | - | 1,219,600 |
| Jul 24, 2025 | 115.50 | 117.00 | 114.00 | 117.00 | 117.00 | 1.74% | 660,291 |
| Jul 23, 2025 | 115.00 | 115.50 | 113.50 | 115.00 | 115.00 | 0.88% | 672,873 |
| Jul 22, 2025 | 115.00 | 116.50 | 113.00 | 114.00 | 114.00 | -1.72% | 1,456,617 |
| Jul 21, 2025 | 115.50 | 116.50 | 115.00 | 116.00 | 116.00 | - | 591,694 |
| Jul 18, 2025 | 116.50 | 116.50 | 114.50 | 116.00 | 116.00 | - | 771,819 |
| Jul 17, 2025 | 115.00 | 117.00 | 113.50 | 116.00 | 116.00 | 1.31% | 979,857 |
| Jul 16, 2025 | 111.50 | 117.00 | 111.50 | 114.50 | 114.50 | 3.15% | 1,976,685 |
| Jul 15, 2025 | 108.00 | 111.00 | 108.00 | 111.00 | 111.00 | 3.26% | 329,746 |
| Jul 14, 2025 | 109.00 | 109.00 | 107.00 | 107.50 | 107.50 | -1.38% | 374,565 |
| Jul 11, 2025 | 109.00 | 110.50 | 109.00 | 109.00 | 109.00 | - | 420,086 |
| Jul 10, 2025 | 109.50 | 110.00 | 108.50 | 109.00 | 109.00 | -0.46% | 497,258 |
| Jul 9, 2025 | 110.50 | 112.50 | 109.00 | 109.50 | 109.50 | -0.90% | 675,180 |
| Jul 8, 2025 | 111.50 | 112.00 | 109.00 | 110.50 | 110.50 | -1.34% | 726,717 |
| Jul 7, 2025 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.61% | 648,239 |
| Jul 4, 2025 | 116.00 | 116.00 | 113.00 | 115.00 | 115.00 | 0.44% | 910,049 |
| Jul 3, 2025 | 114.00 | 115.50 | 113.00 | 114.50 | 114.50 | 1.33% | 599,830 |
| Jul 2, 2025 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | 0.89% | 223,710 |
| Jul 1, 2025 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | -0.44% | 354,279 |
| Jun 30, 2025 | 112.50 | 113.00 | 111.00 | 112.50 | 112.50 | - | 373,487 |
| Jun 27, 2025 | 113.50 | 115.00 | 112.50 | 112.50 | 112.50 | -0.44% | 432,847 |
| Jun 26, 2025 | 114.50 | 115.50 | 113.00 | 113.00 | 113.00 | -0.88% | 298,572 |
| Jun 25, 2025 | 115.50 | 115.50 | 113.50 | 114.00 | 114.00 | -0.44% | 370,839 |
| Jun 24, 2025 | 115.50 | 116.00 | 114.00 | 114.50 | 114.50 | 1.33% | 598,850 |
| Jun 23, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 0.44% | 385,052 |
| Jun 20, 2025 | 113.00 | 114.00 | 110.00 | 112.50 | 112.50 | -0.88% | 819,847 |
| Jun 19, 2025 | 116.00 | 117.00 | 113.00 | 113.50 | 113.50 | -2.16% | 814,606 |
| Jun 18, 2025 | 116.50 | 117.50 | 115.50 | 116.00 | 116.00 | -0.43% | 499,043 |
| Jun 17, 2025 | 119.00 | 119.50 | 116.00 | 116.50 | 116.50 | -1.27% | 708,637 |
| Jun 16, 2025 | 118.50 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | 504,858 |
| Jun 13, 2025 | 120.50 | 121.00 | 117.50 | 119.00 | 119.00 | -1.24% | 785,530 |
| Jun 12, 2025 | 122.00 | 122.00 | 118.50 | 120.50 | 120.50 | -0.41% | 816,907 |
| Jun 11, 2025 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | 2.11% | 713,139 |
| Jun 10, 2025 | 120.00 | 120.50 | 117.50 | 118.50 | 118.50 | -0.84% | 964,750 |
| Jun 9, 2025 | 119.50 | 120.50 | 116.50 | 119.50 | 119.50 | -2.45% | 1,623,386 |
| Jun 6, 2025 | 123.50 | 128.00 | 121.50 | 122.50 | 122.50 | -0.81% | 1,846,874 |
| Jun 5, 2025 | 124.50 | 125.50 | 123.00 | 123.50 | 123.50 | -1.59% | 960,186 |
| Jun 4, 2025 | 125.00 | 126.50 | 124.00 | 125.50 | 125.50 | 0.80% | 2,670,176 |