Netronix, Inc. (TPEX:6143)
Taiwan · Delayed Price · Currency is TWD 121.50
-1.50 (-1.22%)
Dec 31, 2025, 2:31 PM CST
Netronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 123.00 | 123.50 | 121.00 | 121.50 | 121.50 | -1.22% | 816,737 |
| Dec 30, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 1.65% | 1,022,719 |
| Dec 29, 2025 | 122.00 | 124.00 | 120.50 | 121.00 | 121.00 | -0.82% | 762,583 |
| Dec 26, 2025 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | 370,085 |
| Dec 24, 2025 | 122.50 | 123.50 | 121.50 | 122.00 | 122.00 | -0.41% | 249,620 |
| Dec 23, 2025 | 124.50 | 124.50 | 121.50 | 122.50 | 122.50 | -1.61% | 442,010 |
| Dec 22, 2025 | 124.00 | 125.00 | 123.00 | 124.50 | 124.50 | 1.22% | 423,041 |
| Dec 19, 2025 | 123.50 | 123.50 | 122.00 | 123.00 | 123.00 | - | 375,099 |
| Dec 18, 2025 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 0.82% | 277,816 |
| Dec 17, 2025 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | 1.24% | 375,299 |
| Dec 16, 2025 | 124.50 | 124.50 | 120.50 | 120.50 | 120.50 | -3.60% | 676,073 |
| Dec 15, 2025 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | -1.96% | 438,155 |
| Dec 12, 2025 | 125.50 | 127.50 | 124.50 | 127.50 | 127.50 | 2.00% | 514,594 |
| Dec 11, 2025 | 128.50 | 128.50 | 125.00 | 125.00 | 125.00 | -1.96% | 620,109 |
| Dec 10, 2025 | 125.50 | 127.50 | 125.50 | 127.50 | 127.50 | 2.00% | 648,367 |
| Dec 9, 2025 | 129.00 | 129.50 | 125.00 | 125.00 | 125.00 | -3.10% | 883,644 |
| Dec 8, 2025 | 130.50 | 130.50 | 128.50 | 129.00 | 129.00 | -0.39% | 547,515 |
| Dec 5, 2025 | 129.00 | 130.00 | 128.00 | 129.50 | 129.50 | 0.39% | 315,184 |
| Dec 4, 2025 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | - | 343,229 |
| Dec 3, 2025 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -1.53% | 368,411 |
| Dec 2, 2025 | 133.00 | 134.50 | 130.50 | 131.00 | 131.00 | -0.76% | 642,771 |
| Dec 1, 2025 | 130.50 | 133.00 | 130.00 | 132.00 | 132.00 | 1.15% | 469,433 |
| Nov 28, 2025 | 129.00 | 131.50 | 129.00 | 130.50 | 130.50 | -0.38% | 694,563 |
| Nov 27, 2025 | 132.50 | 132.50 | 130.00 | 131.00 | 131.00 | - | 414,393 |
| Nov 26, 2025 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 1.16% | 610,959 |
| Nov 25, 2025 | 125.50 | 129.50 | 125.50 | 129.50 | 129.50 | 3.60% | 771,328 |
| Nov 24, 2025 | 125.00 | 126.50 | 124.00 | 125.00 | 125.00 | -0.40% | 488,711 |
| Nov 21, 2025 | 125.00 | 128.50 | 123.50 | 125.50 | 125.50 | -0.79% | 895,313 |
| Nov 20, 2025 | 127.00 | 129.00 | 124.50 | 126.50 | 126.50 | 4.55% | 950,838 |
| Nov 19, 2025 | 124.00 | 124.00 | 120.50 | 121.00 | 121.00 | -0.82% | 667,899 |
| Nov 18, 2025 | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | -3.94% | 947,835 |
| Nov 17, 2025 | 127.00 | 128.50 | 125.50 | 127.00 | 127.00 | 0.40% | 558,408 |
| Nov 14, 2025 | 127.00 | 129.00 | 126.00 | 126.50 | 126.50 | -2.69% | 679,801 |
| Nov 13, 2025 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | - | 653,947 |
| Nov 12, 2025 | 125.50 | 130.50 | 125.50 | 130.00 | 130.00 | 4.00% | 1,225,335 |
| Nov 11, 2025 | 133.50 | 134.00 | 125.00 | 125.00 | 125.00 | -5.66% | 2,423,981 |
| Nov 10, 2025 | 134.00 | 135.50 | 128.00 | 132.50 | 132.50 | -3.64% | 2,505,598 |
| Nov 7, 2025 | 132.50 | 138.00 | 130.50 | 137.50 | 137.50 | 2.23% | 1,784,169 |
| Nov 6, 2025 | 138.00 | 139.00 | 133.00 | 134.50 | 134.50 | -1.82% | 962,059 |
| Nov 5, 2025 | 133.50 | 137.50 | 131.00 | 137.00 | 137.00 | 0.37% | 1,115,290 |
| Nov 4, 2025 | 136.50 | 137.50 | 135.50 | 136.50 | 136.50 | - | 1,202,429 |
| Nov 3, 2025 | 135.50 | 137.50 | 134.00 | 136.50 | 136.50 | 1.11% | 999,374 |
| Oct 31, 2025 | 135.50 | 135.50 | 134.00 | 135.00 | 135.00 | -0.37% | 568,361 |
| Oct 30, 2025 | 135.50 | 136.00 | 134.00 | 135.50 | 135.50 | - | 715,172 |
| Oct 29, 2025 | 134.00 | 135.50 | 132.00 | 135.50 | 135.50 | 2.26% | 1,319,206 |
| Oct 28, 2025 | 134.50 | 135.00 | 131.00 | 132.50 | 132.50 | -0.75% | 1,021,718 |
| Oct 27, 2025 | 135.50 | 137.00 | 133.50 | 133.50 | 133.50 | -2.55% | 1,165,483 |
| Oct 23, 2025 | 135.00 | 137.00 | 134.00 | 137.00 | 137.00 | -0.36% | 1,300,546 |
| Oct 22, 2025 | 133.00 | 138.00 | 131.50 | 137.50 | 137.50 | 4.56% | 3,330,396 |
| Oct 21, 2025 | 130.00 | 132.50 | 129.50 | 131.50 | 131.50 | 1.15% | 777,677 |