Netronix, Inc. (TPEX:6143)
Taiwan · Delayed Price · Currency is TWD 104.50
+1.00 (0.97%)
At close: Feb 11, 2026
Netronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 104.00 | 104.50 | 103.50 | 104.50 | 104.50 | 0.97% | 582,698 |
| Feb 10, 2026 | 102.50 | 105.00 | 102.50 | 103.50 | 103.50 | 0.98% | 1,000,258 |
| Feb 9, 2026 | 105.00 | 105.50 | 101.00 | 102.50 | 102.50 | 0.49% | 727,744 |
| Feb 6, 2026 | 102.00 | 102.00 | 98.00 | 102.00 | 102.00 | -0.97% | 1,698,379 |
| Feb 5, 2026 | 105.50 | 106.50 | 102.00 | 103.00 | 103.00 | -2.83% | 697,513 |
| Feb 4, 2026 | 105.00 | 107.00 | 104.00 | 106.00 | 106.00 | 2.42% | 636,690 |
| Feb 3, 2026 | 106.50 | 107.00 | 103.50 | 103.50 | 103.50 | -0.96% | 800,454 |
| Feb 2, 2026 | 105.00 | 106.00 | 103.00 | 104.50 | 104.50 | -2.79% | 578,366 |
| Jan 30, 2026 | 108.50 | 109.00 | 106.00 | 107.50 | 107.50 | -1.38% | 507,442 |
| Jan 29, 2026 | 110.00 | 111.00 | 108.50 | 109.00 | 109.00 | -0.91% | 455,539 |
| Jan 28, 2026 | 111.50 | 113.00 | 110.00 | 110.00 | 110.00 | - | 720,749 |
| Jan 27, 2026 | 111.00 | 112.50 | 109.50 | 110.00 | 110.00 | -0.90% | 524,176 |
| Jan 26, 2026 | 112.00 | 112.00 | 109.50 | 111.00 | 111.00 | - | 436,348 |
| Jan 23, 2026 | 113.00 | 114.50 | 110.00 | 111.00 | 111.00 | -0.45% | 894,873 |
| Jan 22, 2026 | 108.50 | 113.50 | 108.00 | 111.50 | 111.50 | 4.21% | 1,027,322 |
| Jan 21, 2026 | 110.50 | 110.50 | 107.00 | 107.00 | 107.00 | -3.17% | 874,412 |
| Jan 20, 2026 | 109.50 | 113.00 | 109.00 | 110.50 | 110.50 | 0.45% | 700,877 |
| Jan 19, 2026 | 110.00 | 111.50 | 109.00 | 110.00 | 110.00 | - | 620,933 |
| Jan 16, 2026 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | -0.45% | 473,334 |
| Jan 15, 2026 | 111.50 | 112.00 | 109.50 | 110.50 | 110.50 | -0.90% | 497,062 |
| Jan 14, 2026 | 110.00 | 112.00 | 109.00 | 111.50 | 111.50 | 1.36% | 511,274 |
| Jan 13, 2026 | 112.00 | 112.50 | 110.00 | 110.00 | 110.00 | -1.35% | 601,364 |
| Jan 12, 2026 | 111.00 | 112.00 | 110.00 | 111.50 | 111.50 | 0.45% | 675,076 |
| Jan 9, 2026 | 112.00 | 112.50 | 109.50 | 111.00 | 111.00 | -1.33% | 949,631 |
| Jan 8, 2026 | 116.00 | 116.00 | 111.00 | 112.50 | 112.50 | -3.85% | 1,491,410 |
| Jan 7, 2026 | 116.50 | 117.00 | 115.00 | 117.00 | 117.00 | 0.43% | 1,028,808 |
| Jan 6, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | 0.43% | 597,722 |
| Jan 5, 2026 | 121.50 | 122.00 | 116.00 | 116.00 | 116.00 | -4.53% | 1,294,987 |
| Jan 2, 2026 | 122.00 | 122.50 | 120.50 | 121.50 | 121.50 | - | 562,390 |
| Dec 31, 2025 | 123.00 | 123.50 | 121.00 | 121.50 | 121.50 | -1.22% | 816,737 |
| Dec 30, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 1.65% | 1,022,719 |
| Dec 29, 2025 | 122.00 | 124.00 | 120.50 | 121.00 | 121.00 | -0.82% | 762,583 |
| Dec 26, 2025 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | 370,085 |
| Dec 24, 2025 | 122.50 | 123.50 | 121.50 | 122.00 | 122.00 | -0.41% | 249,620 |
| Dec 23, 2025 | 124.50 | 124.50 | 121.50 | 122.50 | 122.50 | -1.61% | 442,010 |
| Dec 22, 2025 | 124.00 | 125.00 | 123.00 | 124.50 | 124.50 | 1.22% | 423,041 |
| Dec 19, 2025 | 123.50 | 123.50 | 122.00 | 123.00 | 123.00 | - | 375,099 |
| Dec 18, 2025 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 0.82% | 277,816 |
| Dec 17, 2025 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | 1.24% | 375,299 |
| Dec 16, 2025 | 124.50 | 124.50 | 120.50 | 120.50 | 120.50 | -3.60% | 676,073 |
| Dec 15, 2025 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | -1.96% | 438,155 |
| Dec 12, 2025 | 125.50 | 127.50 | 124.50 | 127.50 | 127.50 | 2.00% | 514,594 |
| Dec 11, 2025 | 128.50 | 128.50 | 125.00 | 125.00 | 125.00 | -1.96% | 620,109 |
| Dec 10, 2025 | 125.50 | 127.50 | 125.50 | 127.50 | 127.50 | 2.00% | 648,367 |
| Dec 9, 2025 | 129.00 | 129.50 | 125.00 | 125.00 | 125.00 | -3.10% | 883,644 |
| Dec 8, 2025 | 130.50 | 130.50 | 128.50 | 129.00 | 129.00 | -0.39% | 547,515 |
| Dec 5, 2025 | 129.00 | 130.00 | 128.00 | 129.50 | 129.50 | 0.39% | 315,184 |
| Dec 4, 2025 | 129.50 | 129.50 | 127.50 | 129.00 | 129.00 | - | 343,229 |
| Dec 3, 2025 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -1.53% | 368,411 |
| Dec 2, 2025 | 133.00 | 134.50 | 130.50 | 131.00 | 131.00 | -0.76% | 642,771 |