Netronix, Inc. (TPEX:6143)
Taiwan · Delayed Price · Currency is TWD 98.10
-1.60 (-1.60%)
At close: Mar 26, 2026
Netronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 99.80 | 101.50 | 97.80 | 97.90 | 97.90 | -1.81% | 803,505 |
| Mar 25, 2026 | 99.40 | 100.50 | 99.10 | 99.70 | 99.70 | 0.30% | 954,224 |
| Mar 24, 2026 | 98.40 | 100.00 | 98.00 | 99.40 | 99.40 | - | 619,396 |
| Mar 23, 2026 | 98.90 | 99.80 | 97.00 | 99.40 | 99.40 | -0.30% | 468,348 |
| Mar 20, 2026 | 100.00 | 101.50 | 99.30 | 99.70 | 99.70 | 0.40% | 616,860 |
| Mar 19, 2026 | 102.50 | 102.50 | 99.00 | 99.30 | 99.30 | -3.12% | 1,062,093 |
| Mar 18, 2026 | 103.00 | 103.50 | 100.50 | 102.50 | 102.50 | 1.99% | 910,537 |
| Mar 17, 2026 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | 0.50% | 821,553 |
| Mar 16, 2026 | 99.80 | 101.00 | 99.50 | 100.00 | 100.00 | 0.50% | 645,167 |
| Mar 13, 2026 | 99.00 | 101.00 | 98.50 | 99.50 | 99.50 | -1.00% | 922,425 |
| Mar 12, 2026 | 99.00 | 101.50 | 98.60 | 100.50 | 100.50 | 1.52% | 574,996 |
| Mar 11, 2026 | 98.70 | 100.50 | 98.70 | 99.00 | 99.00 | 1.23% | 958,665 |
| Mar 10, 2026 | 99.20 | 100.50 | 96.00 | 97.80 | 97.80 | 1.03% | 1,026,940 |
| Mar 9, 2026 | 97.20 | 98.00 | 95.00 | 96.80 | 96.80 | -6.47% | 1,088,249 |
| Mar 6, 2026 | 106.00 | 106.50 | 102.50 | 103.50 | 103.50 | -3.72% | 1,117,529 |
| Mar 5, 2026 | 105.00 | 108.00 | 104.00 | 107.50 | 107.50 | 6.97% | 1,448,535 |
| Mar 4, 2026 | 102.50 | 104.00 | 99.20 | 100.50 | 100.50 | -5.63% | 1,134,376 |
| Mar 3, 2026 | 107.50 | 111.00 | 105.50 | 106.50 | 106.50 | -0.47% | 1,547,874 |
| Mar 2, 2026 | 104.50 | 107.00 | 103.50 | 107.00 | 107.00 | 0.47% | 696,289 |
| Feb 26, 2026 | 107.00 | 107.50 | 105.50 | 106.50 | 106.50 | 0.47% | 1,159,634 |
| Feb 25, 2026 | 102.50 | 106.00 | 102.50 | 106.00 | 106.00 | 3.92% | 1,592,230 |
| Feb 24, 2026 | 102.00 | 103.00 | 101.50 | 102.00 | 102.00 | - | 701,268 |
| Feb 23, 2026 | 104.50 | 104.50 | 101.00 | 102.00 | 102.00 | -2.39% | 822,721 |
| Feb 11, 2026 | 104.00 | 104.50 | 103.50 | 104.50 | 104.50 | 0.97% | 582,698 |
| Feb 10, 2026 | 102.50 | 105.00 | 102.50 | 103.50 | 103.50 | 0.98% | 1,000,258 |
| Feb 9, 2026 | 105.00 | 105.50 | 101.00 | 102.50 | 102.50 | 0.49% | 727,744 |
| Feb 6, 2026 | 102.00 | 102.00 | 98.00 | 102.00 | 102.00 | -0.97% | 1,698,379 |
| Feb 5, 2026 | 105.50 | 106.50 | 102.00 | 103.00 | 103.00 | -2.83% | 697,513 |
| Feb 4, 2026 | 105.00 | 107.00 | 104.00 | 106.00 | 106.00 | 2.42% | 636,690 |
| Feb 3, 2026 | 106.50 | 107.00 | 103.50 | 103.50 | 103.50 | -0.96% | 800,454 |
| Feb 2, 2026 | 105.00 | 106.00 | 103.00 | 104.50 | 104.50 | -2.79% | 578,366 |
| Jan 30, 2026 | 108.50 | 109.00 | 106.00 | 107.50 | 107.50 | -1.38% | 507,442 |
| Jan 29, 2026 | 110.00 | 111.00 | 108.50 | 109.00 | 109.00 | -0.91% | 455,539 |
| Jan 28, 2026 | 111.50 | 113.00 | 110.00 | 110.00 | 110.00 | - | 720,749 |
| Jan 27, 2026 | 111.00 | 112.50 | 109.50 | 110.00 | 110.00 | -0.90% | 524,176 |
| Jan 26, 2026 | 112.00 | 112.00 | 109.50 | 111.00 | 111.00 | - | 436,348 |
| Jan 23, 2026 | 113.00 | 114.50 | 110.00 | 111.00 | 111.00 | -0.45% | 894,873 |
| Jan 22, 2026 | 108.50 | 113.50 | 108.00 | 111.50 | 111.50 | 4.21% | 1,027,322 |
| Jan 21, 2026 | 110.50 | 110.50 | 107.00 | 107.00 | 107.00 | -3.17% | 874,412 |
| Jan 20, 2026 | 109.50 | 113.00 | 109.00 | 110.50 | 110.50 | 0.45% | 700,877 |
| Jan 19, 2026 | 110.00 | 111.50 | 109.00 | 110.00 | 110.00 | - | 620,933 |
| Jan 16, 2026 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | -0.45% | 473,334 |
| Jan 15, 2026 | 111.50 | 112.00 | 109.50 | 110.50 | 110.50 | -0.90% | 497,062 |
| Jan 14, 2026 | 110.00 | 112.00 | 109.00 | 111.50 | 111.50 | 1.36% | 525,735 |
| Jan 13, 2026 | 112.00 | 112.50 | 110.00 | 110.00 | 110.00 | -1.35% | 601,364 |
| Jan 12, 2026 | 111.00 | 112.00 | 110.00 | 111.50 | 111.50 | 0.45% | 675,076 |
| Jan 9, 2026 | 112.00 | 112.50 | 109.50 | 111.00 | 111.00 | -1.33% | 949,631 |
| Jan 8, 2026 | 116.00 | 116.00 | 111.00 | 112.50 | 112.50 | -3.85% | 1,491,410 |
| Jan 7, 2026 | 116.50 | 117.00 | 115.00 | 117.00 | 117.00 | 0.43% | 1,028,808 |
| Jan 6, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | 0.43% | 597,722 |