Netronix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	104.00	105.00	103.00	104.50	104.50	0.48%	638,721
Jul 8, 2026	107.50	107.50	103.00	104.00	104.00	-2.80%	1,336,637
Jul 7, 2026	109.00	109.50	106.00	107.00	107.00	-1.38%	2,417,922
Jul 6, 2026	107.00	111.00	105.00	108.50	108.50	1.88%	8,526,494
Jul 3, 2026	97.30	106.50	97.00	106.50	106.50	9.68%	5,153,886
Jul 2, 2026	93.00	97.40	92.40	97.10	97.10	3.96%	936,766
Jul 1, 2026	94.00	94.10	92.80	93.40	93.40	-0.64%	562,221
Jun 30, 2026	94.00	94.60	93.80	94.00	94.00	0.11%	799,435
Jun 29, 2026	90.50	94.70	90.50	93.90	93.90	3.76%	1,492,245
Jun 26, 2026	89.00	93.00	88.40	90.50	90.50	2.49%	1,144,964
Jun 25, 2026	89.40	90.00	88.30	88.30	88.30	-1.01%	429,356
Jun 24, 2026	87.10	89.30	87.10	89.20	89.20	0.11%	394,222
Jun 23, 2026	91.10	91.10	88.60	89.10	89.10	-1.11%	327,120
Jun 22, 2026	90.80	90.90	89.80	90.10	90.10	1.01%	410,012
Jun 18, 2026	88.90	90.20	88.90	89.20	89.20	-0.22%	356,529
Jun 17, 2026	88.10	89.60	87.50	89.40	89.40	0.90%	354,095
Jun 16, 2026	90.70	91.00	88.60	88.60	88.60	-2.10%	619,948
Jun 15, 2026	91.70	91.90	90.50	90.50	90.50	-0.22%	354,703
Jun 12, 2026	90.00	91.40	90.00	90.70	90.70	2.25%	407,716
Jun 11, 2026	88.70	89.90	87.90	88.70	88.70	-1.22%	687,663
Jun 10, 2026	90.40	92.60	89.60	89.80	89.80	-1.75%	639,849
Jun 9, 2026	91.90	92.30	91.10	91.40	91.40	-0.65%	519,605
Jun 8, 2026	90.00	92.00	87.60	92.00	92.00	-3.97%	948,395
Jun 5, 2026	98.10	98.20	94.90	95.80	95.80	-0.83%	1,175,031
Jun 4, 2026	99.00	99.00	96.60	96.60	96.60	-2.42%	995,903
Jun 3, 2026	101.00	101.00	99.00	99.00	99.00	-1.00%	859,081
Jun 2, 2026	99.40	101.00	98.70	100.00	100.00	0.60%	939,936
Jun 1, 2026	99.90	101.00	98.80	99.40	99.40	-0.40%	976,433
May 29, 2026	103.00	103.00	99.80	99.80	99.80	-1.67%	1,473,768
May 28, 2026	101.00	104.00	99.70	101.50	101.50	1.50%	2,729,492
May 27, 2026	99.70	101.00	98.30	100.00	100.00	0.40%	1,377,123
May 26, 2026	100.00	101.00	97.80	99.60	99.60	0.30%	917,620
May 25, 2026	97.80	99.80	97.50	99.30	99.30	1.22%	1,252,941
May 22, 2026	96.30	98.40	95.80	98.10	98.10	2.08%	817,387
May 21, 2026	95.60	96.50	95.30	96.10	96.10	0.95%	556,030
May 20, 2026	94.00	95.70	93.40	95.20	95.20	1.28%	528,780
May 19, 2026	95.00	96.30	94.00	94.00	94.00	-1.05%	639,751
May 18, 2026	95.10	96.20	94.00	95.00	95.00	-0.11%	909,694
May 15, 2026	98.60	98.80	95.10	95.10	95.10	-3.74%	1,880,810
May 14, 2026	102.00	102.00	98.80	98.80	98.80	-2.66%	2,819,880
May 13, 2026	99.70	104.50	98.80	101.50	101.50	1.81%	3,939,998
May 12, 2026	97.60	101.50	96.50	99.70	99.70	2.15%	4,395,060
May 11, 2026	94.20	97.80	92.40	97.60	97.60	6.09%	4,187,690
May 8, 2026	94.00	95.10	91.60	92.00	92.00	-1.39%	969,197
May 7, 2026	91.80	94.10	90.90	93.30	93.30	2.98%	1,011,847
May 6, 2026	91.40	91.40	89.20	90.60	90.60	-0.66%	635,210
May 5, 2026	89.80	91.20	89.10	91.20	91.20	2.47%	680,019
May 4, 2026	87.30	89.60	87.30	89.00	89.00	2.18%	500,902
Apr 30, 2026	87.10	88.40	86.60	87.10	87.10	-	452,358
Apr 29, 2026	88.00	88.50	86.80	87.10	87.10	-0.91%	447,316