Netronix, Inc. (TPEX:6143)
Taiwan · Delayed Price · Currency is TWD 84.90
-3.20 (-3.63%)
Jul 29, 2026, 1:30 PM CST
Netronix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 92.90 | 93.00 | 88.10 | 88.10 | 88.10 | -6.08% | 833,161 |
| Jul 27, 2026 | 95.90 | 96.00 | 93.40 | 93.80 | 93.80 | -1.99% | 426,876 |
| Jul 24, 2026 | 94.50 | 97.40 | 94.50 | 95.70 | 95.70 | -0.10% | 422,465 |
| Jul 23, 2026 | 97.10 | 97.90 | 95.70 | 95.80 | 95.80 | -1.24% | 394,355 |
| Jul 22, 2026 | 97.20 | 99.00 | 96.80 | 97.00 | 97.00 | 0.62% | 385,364 |
| Jul 21, 2026 | 96.00 | 97.70 | 96.00 | 96.40 | 96.40 | 1.05% | 397,259 |
| Jul 20, 2026 | 98.80 | 100.00 | 94.40 | 95.40 | 95.40 | -3.44% | 714,521 |
| Jul 17, 2026 | 102.00 | 102.00 | 98.70 | 98.80 | 98.80 | -4.54% | 1,095,710 |
| Jul 16, 2026 | 103.00 | 104.00 | 101.00 | 103.50 | 103.50 | - | 1,055,059 |
| Jul 15, 2026 | 101.00 | 104.00 | 99.80 | 103.50 | 103.50 | 4.12% | 1,254,257 |
| Jul 14, 2026 | 102.50 | 102.50 | 97.10 | 99.40 | 99.40 | -2.07% | 1,084,330 |
| Jul 13, 2026 | 104.50 | 104.50 | 100.50 | 101.50 | 101.50 | -2.87% | 701,980 |
| Jul 9, 2026 | 104.00 | 105.00 | 103.00 | 104.50 | 104.50 | 0.48% | 638,721 |
| Jul 8, 2026 | 107.50 | 107.50 | 103.00 | 104.00 | 104.00 | -2.80% | 1,336,637 |
| Jul 7, 2026 | 109.00 | 109.50 | 106.00 | 107.00 | 107.00 | -1.38% | 2,417,922 |
| Jul 6, 2026 | 107.00 | 111.00 | 105.00 | 108.50 | 108.50 | 1.88% | 8,526,494 |
| Jul 3, 2026 | 97.30 | 106.50 | 97.00 | 106.50 | 106.50 | 9.68% | 5,153,886 |
| Jul 2, 2026 | 93.00 | 97.40 | 92.40 | 97.10 | 97.10 | 3.96% | 936,766 |
| Jul 1, 2026 | 94.00 | 94.10 | 92.80 | 93.40 | 93.40 | -0.64% | 562,221 |
| Jun 30, 2026 | 94.00 | 94.60 | 93.80 | 94.00 | 94.00 | 0.11% | 799,435 |
| Jun 29, 2026 | 90.50 | 94.70 | 90.50 | 93.90 | 93.90 | 3.76% | 1,492,245 |
| Jun 26, 2026 | 89.00 | 93.00 | 88.40 | 90.50 | 90.50 | 2.49% | 1,144,964 |
| Jun 25, 2026 | 89.40 | 90.00 | 88.30 | 88.30 | 88.30 | -1.01% | 429,356 |
| Jun 24, 2026 | 87.10 | 89.30 | 87.10 | 89.20 | 89.20 | 0.11% | 394,222 |
| Jun 23, 2026 | 91.10 | 91.10 | 88.60 | 89.10 | 89.10 | -1.11% | 327,120 |
| Jun 22, 2026 | 90.80 | 90.90 | 89.80 | 90.10 | 90.10 | 1.01% | 410,012 |
| Jun 18, 2026 | 88.90 | 90.20 | 88.90 | 89.20 | 89.20 | -0.22% | 356,529 |
| Jun 17, 2026 | 88.10 | 89.60 | 87.50 | 89.40 | 89.40 | 0.90% | 354,095 |
| Jun 16, 2026 | 90.70 | 91.00 | 88.60 | 88.60 | 88.60 | -2.10% | 619,948 |
| Jun 15, 2026 | 91.70 | 91.90 | 90.50 | 90.50 | 90.50 | -0.22% | 354,703 |
| Jun 12, 2026 | 90.00 | 91.40 | 90.00 | 90.70 | 90.70 | 2.25% | 407,716 |
| Jun 11, 2026 | 88.70 | 89.90 | 87.90 | 88.70 | 88.70 | -1.22% | 687,663 |
| Jun 10, 2026 | 90.40 | 92.60 | 89.60 | 89.80 | 89.80 | -1.75% | 639,849 |
| Jun 9, 2026 | 91.90 | 92.30 | 91.10 | 91.40 | 91.40 | -0.65% | 519,605 |
| Jun 8, 2026 | 90.00 | 92.00 | 87.60 | 92.00 | 92.00 | -3.97% | 948,395 |
| Jun 5, 2026 | 98.10 | 98.20 | 94.90 | 95.80 | 95.80 | -0.83% | 1,175,031 |
| Jun 4, 2026 | 99.00 | 99.00 | 96.60 | 96.60 | 96.60 | -2.42% | 995,903 |
| Jun 3, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 859,081 |
| Jun 2, 2026 | 99.40 | 101.00 | 98.70 | 100.00 | 100.00 | 0.60% | 939,936 |
| Jun 1, 2026 | 99.90 | 101.00 | 98.80 | 99.40 | 99.40 | -0.40% | 976,433 |
| May 29, 2026 | 103.00 | 103.00 | 99.80 | 99.80 | 99.80 | -1.67% | 1,473,768 |
| May 28, 2026 | 101.00 | 104.00 | 99.70 | 101.50 | 101.50 | 1.50% | 2,729,492 |
| May 27, 2026 | 99.70 | 101.00 | 98.30 | 100.00 | 100.00 | 0.40% | 1,377,123 |
| May 26, 2026 | 100.00 | 101.00 | 97.80 | 99.60 | 99.60 | 0.30% | 917,620 |
| May 25, 2026 | 97.80 | 99.80 | 97.50 | 99.30 | 99.30 | 1.22% | 1,252,941 |
| May 22, 2026 | 96.30 | 98.40 | 95.80 | 98.10 | 98.10 | 2.08% | 817,387 |
| May 21, 2026 | 95.60 | 96.50 | 95.30 | 96.10 | 96.10 | 0.95% | 556,030 |
| May 20, 2026 | 94.00 | 95.70 | 93.40 | 95.20 | 95.20 | 1.28% | 528,780 |
| May 19, 2026 | 95.00 | 96.30 | 94.00 | 94.00 | 94.00 | -1.05% | 639,751 |
| May 18, 2026 | 95.10 | 96.20 | 94.00 | 95.00 | 95.00 | -0.11% | 909,694 |