Netronix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	103.00	103.00	99.80	99.80	99.80	-1.67%	1,473,768
May 28, 2026	101.00	104.00	99.70	101.50	101.50	1.50%	2,729,492
May 27, 2026	99.70	101.00	98.30	100.00	100.00	0.40%	1,377,123
May 26, 2026	100.00	101.00	97.80	99.60	99.60	0.30%	917,620
May 25, 2026	97.80	99.80	97.50	99.30	99.30	1.22%	1,252,941
May 22, 2026	96.30	98.40	95.80	98.10	98.10	2.08%	817,387
May 21, 2026	95.60	96.50	95.30	96.10	96.10	0.95%	556,030
May 20, 2026	94.00	95.70	93.40	95.20	95.20	1.28%	528,780
May 19, 2026	95.00	96.30	94.00	94.00	94.00	-1.05%	639,751
May 18, 2026	95.10	96.20	94.00	95.00	95.00	-0.11%	909,694
May 15, 2026	98.60	98.80	95.10	95.10	95.10	-3.74%	1,880,810
May 14, 2026	102.00	102.00	98.80	98.80	98.80	-2.66%	2,819,880
May 13, 2026	99.70	104.50	98.80	101.50	101.50	1.81%	3,939,998
May 12, 2026	97.60	101.50	96.50	99.70	99.70	2.15%	4,395,060
May 11, 2026	94.20	97.80	92.40	97.60	97.60	6.09%	4,187,690
May 8, 2026	94.00	95.10	91.60	92.00	92.00	-1.39%	969,197
May 7, 2026	91.80	94.10	90.90	93.30	93.30	2.98%	1,011,847
May 6, 2026	91.40	91.40	89.20	90.60	90.60	-0.66%	635,210
May 5, 2026	89.80	91.20	89.10	91.20	91.20	2.47%	680,019
May 4, 2026	87.30	89.60	87.30	89.00	89.00	2.18%	500,902
Apr 30, 2026	87.10	88.40	86.60	87.10	87.10	-	452,358
Apr 29, 2026	88.00	88.50	86.80	87.10	87.10	-0.91%	447,316
Apr 28, 2026	87.50	88.10	86.50	87.90	87.90	0.46%	436,018
Apr 27, 2026	89.30	89.30	86.10	87.50	87.50	-2.02%	1,140,220
Apr 24, 2026	92.20	92.50	89.00	89.30	89.30	-3.04%	1,585,636
Apr 23, 2026	96.10	96.10	89.60	92.10	92.10	-3.66%	1,504,924
Apr 22, 2026	92.80	96.30	92.70	95.60	95.60	3.58%	1,273,379
Apr 21, 2026	93.30	93.30	91.20	92.30	92.30	-0.11%	700,861
Apr 20, 2026	93.70	94.10	92.00	92.40	92.40	-0.65%	721,625
Apr 17, 2026	94.80	94.80	92.70	93.00	93.00	-1.90%	1,033,896
Apr 16, 2026	94.10	95.90	93.50	94.80	94.80	2.38%	1,264,251
Apr 15, 2026	92.00	93.50	91.30	92.60	92.60	1.54%	828,892
Apr 14, 2026	91.30	92.50	90.40	91.20	91.20	0.77%	986,787
Apr 13, 2026	92.60	92.60	90.30	90.50	90.50	-1.74%	809,920
Apr 10, 2026	94.50	94.60	92.00	92.10	92.10	-1.90%	1,662,023
Apr 9, 2026	101.50	102.00	98.90	99.90	93.89	-0.10%	1,736,433
Apr 8, 2026	98.00	100.50	97.30	100.00	93.98	4.49%	970,133
Apr 7, 2026	95.70	96.10	94.50	95.70	89.94	0.63%	600,591
Apr 2, 2026	96.20	96.70	94.50	95.10	89.38	-0.94%	819,139
Apr 1, 2026	96.50	97.70	95.70	96.00	90.22	0.95%	545,376
Mar 31, 2026	97.00	98.10	95.00	95.10	89.38	-1.86%	871,644
Mar 30, 2026	97.00	98.60	96.50	96.90	91.07	-0.92%	505,388
Mar 27, 2026	96.80	99.30	96.20	97.80	91.91	-0.31%	571,240
Mar 26, 2026	99.80	101.50	97.80	98.10	92.20	-1.60%	827,526
Mar 25, 2026	99.40	100.50	99.10	99.70	93.70	0.30%	954,224
Mar 24, 2026	98.40	100.00	98.00	99.40	93.42	-	619,396
Mar 23, 2026	98.90	99.80	97.00	99.40	93.42	-0.30%	468,348
Mar 20, 2026	100.00	101.50	99.30	99.70	93.70	0.40%	616,860
Mar 19, 2026	102.50	102.50	99.00	99.30	93.32	-3.12%	1,062,093
Mar 18, 2026	103.00	103.50	100.50	102.50	96.33	1.99%	910,537