Netronix, Inc. (TPEX:6143)
Taiwan · Delayed Price · Currency is TWD 89.20
-0.20 (-0.22%)
Jun 18, 2026, 1:30 PM CST
Netronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 88.90 | 90.20 | 88.90 | 89.20 | 89.20 | -0.22% | 356,529 |
| Jun 17, 2026 | 88.10 | 89.60 | 87.50 | 89.40 | 89.40 | 0.90% | 354,095 |
| Jun 16, 2026 | 90.70 | 91.00 | 88.60 | 88.60 | 88.60 | -2.10% | 619,948 |
| Jun 15, 2026 | 91.70 | 91.90 | 90.50 | 90.50 | 90.50 | -0.22% | 354,703 |
| Jun 12, 2026 | 90.00 | 91.40 | 90.00 | 90.70 | 90.70 | 2.25% | 407,716 |
| Jun 11, 2026 | 88.70 | 89.90 | 87.90 | 88.70 | 88.70 | -1.22% | 687,663 |
| Jun 10, 2026 | 90.40 | 92.60 | 89.60 | 89.80 | 89.80 | -1.75% | 639,849 |
| Jun 9, 2026 | 91.90 | 92.30 | 91.10 | 91.40 | 91.40 | -0.65% | 519,605 |
| Jun 8, 2026 | 90.00 | 92.00 | 87.60 | 92.00 | 92.00 | -3.97% | 948,395 |
| Jun 5, 2026 | 98.10 | 98.20 | 94.90 | 95.80 | 95.80 | -0.83% | 1,175,031 |
| Jun 4, 2026 | 99.00 | 99.00 | 96.60 | 96.60 | 96.60 | -2.42% | 995,903 |
| Jun 3, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 859,081 |
| Jun 2, 2026 | 99.40 | 101.00 | 98.70 | 100.00 | 100.00 | 0.60% | 939,936 |
| Jun 1, 2026 | 99.90 | 101.00 | 98.80 | 99.40 | 99.40 | -0.40% | 976,433 |
| May 29, 2026 | 103.00 | 103.00 | 99.80 | 99.80 | 99.80 | -1.67% | 1,473,768 |
| May 28, 2026 | 101.00 | 104.00 | 99.70 | 101.50 | 101.50 | 1.50% | 2,729,492 |
| May 27, 2026 | 99.70 | 101.00 | 98.30 | 100.00 | 100.00 | 0.40% | 1,377,123 |
| May 26, 2026 | 100.00 | 101.00 | 97.80 | 99.60 | 99.60 | 0.30% | 917,620 |
| May 25, 2026 | 97.80 | 99.80 | 97.50 | 99.30 | 99.30 | 1.22% | 1,252,941 |
| May 22, 2026 | 96.30 | 98.40 | 95.80 | 98.10 | 98.10 | 2.08% | 817,387 |
| May 21, 2026 | 95.60 | 96.50 | 95.30 | 96.10 | 96.10 | 0.95% | 556,030 |
| May 20, 2026 | 94.00 | 95.70 | 93.40 | 95.20 | 95.20 | 1.28% | 528,780 |
| May 19, 2026 | 95.00 | 96.30 | 94.00 | 94.00 | 94.00 | -1.05% | 639,751 |
| May 18, 2026 | 95.10 | 96.20 | 94.00 | 95.00 | 95.00 | -0.11% | 909,694 |
| May 15, 2026 | 98.60 | 98.80 | 95.10 | 95.10 | 95.10 | -3.74% | 1,880,810 |
| May 14, 2026 | 102.00 | 102.00 | 98.80 | 98.80 | 98.80 | -2.66% | 2,819,880 |
| May 13, 2026 | 99.70 | 104.50 | 98.80 | 101.50 | 101.50 | 1.81% | 3,939,998 |
| May 12, 2026 | 97.60 | 101.50 | 96.50 | 99.70 | 99.70 | 2.15% | 4,395,060 |
| May 11, 2026 | 94.20 | 97.80 | 92.40 | 97.60 | 97.60 | 6.09% | 4,187,690 |
| May 8, 2026 | 94.00 | 95.10 | 91.60 | 92.00 | 92.00 | -1.39% | 969,197 |
| May 7, 2026 | 91.80 | 94.10 | 90.90 | 93.30 | 93.30 | 2.98% | 1,011,847 |
| May 6, 2026 | 91.40 | 91.40 | 89.20 | 90.60 | 90.60 | -0.66% | 635,210 |
| May 5, 2026 | 89.80 | 91.20 | 89.10 | 91.20 | 91.20 | 2.47% | 680,019 |
| May 4, 2026 | 87.30 | 89.60 | 87.30 | 89.00 | 89.00 | 2.18% | 500,902 |
| Apr 30, 2026 | 87.10 | 88.40 | 86.60 | 87.10 | 87.10 | - | 452,358 |
| Apr 29, 2026 | 88.00 | 88.50 | 86.80 | 87.10 | 87.10 | -0.91% | 447,316 |
| Apr 28, 2026 | 87.50 | 88.10 | 86.50 | 87.90 | 87.90 | 0.46% | 436,018 |
| Apr 27, 2026 | 89.30 | 89.30 | 86.10 | 87.50 | 87.50 | -2.02% | 1,140,220 |
| Apr 24, 2026 | 92.20 | 92.50 | 89.00 | 89.30 | 89.30 | -3.04% | 1,585,636 |
| Apr 23, 2026 | 96.10 | 96.10 | 89.60 | 92.10 | 92.10 | -3.66% | 1,504,924 |
| Apr 22, 2026 | 92.80 | 96.30 | 92.70 | 95.60 | 95.60 | 3.58% | 1,273,379 |
| Apr 21, 2026 | 93.30 | 93.30 | 91.20 | 92.30 | 92.30 | -0.11% | 700,861 |
| Apr 20, 2026 | 93.70 | 94.10 | 92.00 | 92.40 | 92.40 | -0.65% | 721,625 |
| Apr 17, 2026 | 94.80 | 94.80 | 92.70 | 93.00 | 93.00 | -1.90% | 1,033,896 |
| Apr 16, 2026 | 94.10 | 95.90 | 93.50 | 94.80 | 94.80 | 2.38% | 1,264,251 |
| Apr 15, 2026 | 92.00 | 93.50 | 91.30 | 92.60 | 92.60 | 1.54% | 828,892 |
| Apr 14, 2026 | 91.30 | 92.50 | 90.40 | 91.20 | 91.20 | 0.77% | 986,787 |
| Apr 13, 2026 | 92.60 | 92.60 | 90.30 | 90.50 | 90.50 | -1.74% | 809,920 |
| Apr 10, 2026 | 94.50 | 94.60 | 92.00 | 92.10 | 92.10 | -1.90% | 1,662,023 |
| Apr 9, 2026 | 101.50 | 102.00 | 98.90 | 99.90 | 93.89 | -0.10% | 1,736,433 |