Netronix, Inc. (TPEX:6143)
Taiwan · Delayed Price · Currency is TWD 79.10
+1.70 (2.20%)
Oct 16, 2026, 1:30 PM CST
Netronix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 77.50 | 79.30 | 77.50 | 79.10 | 79.10 | 2.20% | 263,730 |
| Oct 15, 2026 | 77.00 | 77.80 | 77.00 | 77.40 | 77.40 | -0.77% | 231,864 |
| Oct 14, 2026 | 76.80 | 78.70 | 76.80 | 78.00 | 78.00 | 1.56% | 270,580 |
| Oct 13, 2026 | 77.20 | 77.80 | 76.30 | 76.80 | 76.80 | -1.41% | 320,850 |
| Oct 12, 2026 | 77.70 | 78.00 | 76.30 | 77.90 | 77.90 | 1.17% | 296,858 |
| Oct 8, 2026 | 78.00 | 78.10 | 77.00 | 77.00 | 77.00 | -1.66% | 498,451 |
| Oct 7, 2026 | 78.70 | 78.90 | 78.10 | 78.30 | 78.30 | -1.01% | 412,654 |
| Oct 6, 2026 | 80.50 | 80.50 | 79.10 | 79.10 | 79.10 | -1.25% | 531,412 |
| Oct 5, 2026 | 80.60 | 81.00 | 79.90 | 80.10 | 80.10 | -0.99% | 581,684 |
| Oct 2, 2026 | 80.70 | 81.00 | 80.40 | 80.90 | 80.90 | 0.37% | 181,508 |
| Oct 1, 2026 | 81.30 | 81.50 | 80.60 | 80.60 | 80.60 | -0.49% | 244,082 |
| Sep 30, 2026 | 80.90 | 81.50 | 80.90 | 81.00 | 81.00 | - | 183,744 |
| Sep 29, 2026 | 81.00 | 82.00 | 80.80 | 81.00 | 81.00 | -0.61% | 173,446 |
| Sep 24, 2026 | 81.30 | 82.20 | 80.80 | 81.50 | 81.50 | 0.37% | 139,091 |
| Sep 23, 2026 | 82.00 | 82.00 | 81.20 | 81.20 | 81.20 | -0.98% | 278,499 |
| Sep 22, 2026 | 83.90 | 83.90 | 82.00 | 82.00 | 82.00 | -1.20% | 239,280 |
| Sep 21, 2026 | 82.80 | 83.10 | 82.10 | 83.00 | 83.00 | 0.24% | 126,409 |
| Sep 18, 2026 | 82.50 | 82.80 | 81.60 | 82.80 | 82.80 | 0.98% | 208,961 |
| Sep 17, 2026 | 81.70 | 83.40 | 81.70 | 82.00 | 82.00 | -0.61% | 216,083 |
| Sep 16, 2026 | 80.60 | 82.60 | 80.10 | 82.50 | 82.50 | 1.48% | 340,369 |
| Sep 15, 2026 | 80.20 | 82.60 | 80.00 | 81.30 | 81.30 | 1.37% | 507,944 |
| Sep 14, 2026 | 80.70 | 80.70 | 79.30 | 80.20 | 80.20 | -0.87% | 217,924 |
| Sep 11, 2026 | 81.20 | 81.70 | 80.80 | 80.90 | 80.90 | -1.94% | 394,816 |
| Sep 10, 2026 | 82.80 | 83.60 | 82.50 | 82.50 | 82.50 | -1.32% | 410,874 |
| Sep 9, 2026 | 84.30 | 84.30 | 83.30 | 83.60 | 83.60 | -0.83% | 338,502 |
| Sep 8, 2026 | 86.00 | 86.00 | 84.30 | 84.30 | 84.30 | -2.54% | 566,872 |
| Sep 7, 2026 | 88.00 | 88.00 | 86.40 | 86.50 | 86.50 | -1.14% | 335,520 |
| Sep 4, 2026 | 88.10 | 88.30 | 87.20 | 87.50 | 87.50 | -0.57% | 348,418 |
| Sep 3, 2026 | 88.80 | 89.40 | 88.00 | 88.00 | 88.00 | -0.68% | 278,499 |
| Sep 2, 2026 | 88.50 | 89.50 | 88.30 | 88.60 | 88.60 | 0.11% | 249,583 |
| Sep 1, 2026 | 88.40 | 89.30 | 88.40 | 88.50 | 88.50 | -0.11% | 323,026 |
| Aug 31, 2026 | 89.30 | 89.30 | 88.50 | 88.60 | 88.60 | -0.78% | 204,888 |
| Aug 28, 2026 | 90.10 | 90.80 | 89.30 | 89.30 | 89.30 | -0.89% | 244,296 |
| Aug 27, 2026 | 90.00 | 90.40 | 89.70 | 90.10 | 90.10 | -0.33% | 296,875 |
| Aug 26, 2026 | 89.70 | 90.50 | 89.50 | 90.40 | 90.40 | 1.35% | 176,885 |
| Aug 25, 2026 | 89.40 | 89.40 | 88.50 | 89.20 | 89.20 | -0.67% | 186,398 |
| Aug 24, 2026 | 90.10 | 90.40 | 89.70 | 89.80 | 89.80 | -0.22% | 156,109 |
| Aug 21, 2026 | 89.60 | 90.70 | 89.20 | 90.00 | 90.00 | 0.45% | 226,905 |
| Aug 20, 2026 | 89.60 | 90.20 | 89.20 | 89.60 | 89.60 | 0.34% | 201,201 |
| Aug 19, 2026 | 89.00 | 89.80 | 88.20 | 89.30 | 89.30 | 0.22% | 266,406 |
| Aug 18, 2026 | 90.50 | 90.50 | 89.10 | 89.10 | 89.10 | -2.09% | 387,060 |
| Aug 17, 2026 | 91.50 | 92.50 | 91.00 | 91.00 | 91.00 | - | 1,102,604 |
| Aug 14, 2026 | 88.00 | 93.00 | 87.80 | 91.00 | 91.00 | 3.41% | 1,122,359 |
| Aug 13, 2026 | 88.80 | 89.00 | 88.00 | 88.00 | 88.00 | -0.90% | 576,155 |
| Aug 12, 2026 | 89.10 | 89.80 | 88.20 | 88.80 | 88.80 | -0.22% | 468,126 |
| Aug 11, 2026 | 90.30 | 90.70 | 88.60 | 89.00 | 89.00 | -1.98% | 661,046 |
| Aug 10, 2026 | 92.10 | 92.90 | 90.60 | 90.80 | 90.80 | -1.94% | 630,707 |
| Aug 7, 2026 | 94.00 | 95.00 | 92.60 | 92.60 | 92.60 | -1.49% | 338,928 |
| Aug 6, 2026 | 93.60 | 94.00 | 92.70 | 94.00 | 94.00 | 0.21% | 203,867 |
| Aug 5, 2026 | 91.10 | 94.10 | 91.10 | 93.80 | 93.80 | 3.65% | 541,422 |