TUL Corporation (TPEX:6150)
Taiwan · Delayed Price · Currency is TWD 57.60
-0.40 (-0.69%)
At close: Feb 11, 2026
TUL Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 57.50 | 58.00 | 57.40 | 57.60 | 57.60 | -0.69% | 286,959 |
| Feb 10, 2026 | 58.80 | 59.00 | 57.80 | 58.00 | 58.00 | -1.19% | 302,281 |
| Feb 9, 2026 | 60.60 | 60.60 | 58.60 | 58.70 | 58.70 | -1.51% | 230,125 |
| Feb 6, 2026 | 61.00 | 61.00 | 57.90 | 59.60 | 59.60 | -2.77% | 314,266 |
| Feb 5, 2026 | 61.90 | 62.50 | 61.10 | 61.30 | 61.30 | -0.65% | 170,147 |
| Feb 4, 2026 | 60.50 | 62.00 | 60.10 | 61.70 | 61.70 | 1.65% | 145,597 |
| Feb 3, 2026 | 59.60 | 61.10 | 59.60 | 60.70 | 60.70 | 1.51% | 223,246 |
| Feb 2, 2026 | 60.30 | 60.30 | 59.00 | 59.80 | 59.80 | -0.83% | 314,604 |
| Jan 30, 2026 | 61.90 | 61.90 | 59.70 | 60.30 | 60.30 | -3.05% | 535,793 |
| Jan 29, 2026 | 63.00 | 63.40 | 62.10 | 62.20 | 62.20 | -1.74% | 281,567 |
| Jan 28, 2026 | 64.00 | 64.10 | 63.10 | 63.30 | 63.30 | -0.31% | 204,895 |
| Jan 27, 2026 | 65.40 | 65.40 | 63.50 | 63.50 | 63.50 | -1.70% | 404,976 |
| Jan 26, 2026 | 64.80 | 65.50 | 64.40 | 64.60 | 64.60 | 0.47% | 242,080 |
| Jan 23, 2026 | 64.20 | 65.20 | 63.90 | 64.30 | 64.30 | 0.31% | 270,633 |
| Jan 22, 2026 | 64.70 | 65.10 | 64.10 | 64.10 | 64.10 | 0.16% | 247,093 |
| Jan 21, 2026 | 66.60 | 66.60 | 64.00 | 64.00 | 64.00 | -3.32% | 460,575 |
| Jan 20, 2026 | 67.80 | 68.20 | 66.10 | 66.20 | 66.20 | -1.05% | 291,289 |
| Jan 19, 2026 | 67.40 | 68.20 | 66.80 | 66.90 | 66.90 | 2.29% | 698,464 |
| Jan 16, 2026 | 65.70 | 66.10 | 65.00 | 65.40 | 65.40 | 0.62% | 213,721 |
| Jan 15, 2026 | 65.10 | 65.20 | 64.00 | 65.00 | 65.00 | 0.31% | 200,413 |
| Jan 14, 2026 | 63.60 | 65.10 | 63.60 | 64.80 | 64.80 | 2.37% | 345,300 |
| Jan 13, 2026 | 65.60 | 66.20 | 63.20 | 63.30 | 63.30 | -3.95% | 620,589 |
| Jan 12, 2026 | 67.00 | 67.50 | 65.90 | 65.90 | 65.90 | -0.45% | 200,839 |
| Jan 9, 2026 | 66.00 | 66.60 | 64.20 | 66.20 | 66.20 | 1.07% | 247,055 |
| Jan 8, 2026 | 67.60 | 67.60 | 65.50 | 65.50 | 65.50 | -2.24% | 213,679 |
| Jan 7, 2026 | 67.10 | 67.60 | 66.80 | 67.00 | 67.00 | 0.45% | 183,843 |
| Jan 6, 2026 | 67.80 | 67.80 | 66.20 | 66.70 | 66.70 | -0.15% | 228,584 |
| Jan 5, 2026 | 69.50 | 71.00 | 66.60 | 66.80 | 66.80 | -1.33% | 766,044 |
| Jan 2, 2026 | 66.10 | 69.00 | 66.10 | 67.70 | 67.70 | 4.15% | 861,092 |
| Dec 31, 2025 | 64.40 | 67.10 | 64.40 | 65.00 | 65.00 | 2.20% | 445,093 |
| Dec 30, 2025 | 64.80 | 64.80 | 63.20 | 63.60 | 63.60 | -1.85% | 223,149 |
| Dec 29, 2025 | 64.80 | 65.80 | 64.50 | 64.80 | 64.80 | 0.15% | 173,911 |
| Dec 26, 2025 | 64.60 | 64.90 | 64.30 | 64.70 | 64.70 | 0.15% | 130,941 |
| Dec 24, 2025 | 65.40 | 65.40 | 64.30 | 64.60 | 64.60 | -0.92% | 118,528 |
| Dec 23, 2025 | 65.60 | 66.00 | 65.20 | 65.20 | 65.20 | -1.06% | 86,747 |
| Dec 22, 2025 | 65.00 | 66.40 | 65.00 | 65.90 | 65.90 | 1.54% | 134,907 |
| Dec 19, 2025 | 64.90 | 65.70 | 64.40 | 64.90 | 64.90 | 1.09% | 85,866 |
| Dec 18, 2025 | 64.40 | 64.80 | 63.90 | 64.20 | 64.20 | -0.77% | 98,867 |
| Dec 17, 2025 | 64.50 | 65.50 | 64.50 | 64.70 | 64.70 | 0.78% | 60,233 |
| Dec 16, 2025 | 65.70 | 65.70 | 63.40 | 64.20 | 64.20 | -2.28% | 216,374 |
| Dec 15, 2025 | 65.20 | 66.10 | 64.90 | 65.70 | 65.70 | -0.61% | 76,531 |
| Dec 12, 2025 | 66.00 | 66.50 | 65.60 | 66.10 | 66.10 | 1.23% | 114,418 |
| Dec 11, 2025 | 65.00 | 66.60 | 65.00 | 65.30 | 65.30 | 1.24% | 173,497 |
| Dec 10, 2025 | 65.20 | 65.60 | 64.50 | 64.50 | 64.50 | -1.07% | 213,394 |
| Dec 9, 2025 | 65.90 | 65.90 | 65.10 | 65.20 | 65.20 | -1.06% | 103,343 |
| Dec 8, 2025 | 65.10 | 66.50 | 65.00 | 65.90 | 65.90 | -0.45% | 393,665 |
| Dec 5, 2025 | 67.20 | 67.80 | 66.20 | 66.20 | 66.20 | -1.49% | 332,137 |
| Dec 4, 2025 | 67.70 | 67.90 | 67.10 | 67.20 | 67.20 | -0.59% | 129,037 |
| Dec 3, 2025 | 67.20 | 68.50 | 67.20 | 67.60 | 67.60 | 2.27% | 136,986 |
| Dec 2, 2025 | 66.30 | 67.00 | 66.00 | 66.10 | 66.10 | -0.15% | 91,380 |