TUL Corporation (TPEX:6150)
Taiwan · Delayed Price · Currency is TWD 68.90
-0.70 (-1.01%)
Aug 11, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 72.30 | 72.30 | 69.50 | 69.60 | 69.60 | -1.00% | 166,572 |
| Aug 7, 2025 | 70.80 | 71.40 | 70.20 | 70.30 | 70.30 | -0.28% | 90,519 |
| Aug 6, 2025 | 71.40 | 71.80 | 70.30 | 70.50 | 70.50 | -1.26% | 104,271 |
| Aug 5, 2025 | 71.40 | 72.00 | 70.10 | 71.40 | 71.40 | 1.13% | 232,392 |
| Aug 4, 2025 | 68.80 | 71.20 | 68.00 | 70.60 | 70.60 | 3.37% | 262,905 |
| Aug 1, 2025 | 66.50 | 69.10 | 65.70 | 68.30 | 68.30 | 1.34% | 163,093 |
| Jul 31, 2025 | 68.80 | 69.20 | 67.30 | 67.40 | 67.40 | -2.03% | 138,944 |
| Jul 30, 2025 | 69.00 | 69.90 | 68.50 | 68.80 | 68.80 | -0.29% | 117,000 |
| Jul 29, 2025 | 69.70 | 70.20 | 69.00 | 69.00 | 69.00 | -1.00% | 117,970 |
| Jul 28, 2025 | 70.10 | 70.20 | 69.30 | 69.70 | 69.70 | -0.57% | 93,178 |
| Jul 25, 2025 | 70.60 | 70.90 | 70.10 | 70.10 | 70.10 | -1.27% | 57,278 |
| Jul 24, 2025 | 70.80 | 71.40 | 69.60 | 71.00 | 71.00 | 0.28% | 142,989 |
| Jul 23, 2025 | 70.80 | 72.00 | 70.70 | 70.80 | 70.80 | 0.43% | 91,588 |
| Jul 22, 2025 | 72.50 | 72.50 | 69.80 | 70.50 | 70.50 | -2.22% | 201,822 |
| Jul 21, 2025 | 72.60 | 73.10 | 72.10 | 72.10 | 72.10 | -0.69% | 138,837 |
| Jul 18, 2025 | 73.10 | 73.10 | 71.60 | 72.60 | 72.60 | 0.41% | 257,421 |
| Jul 17, 2025 | 71.70 | 72.60 | 71.10 | 72.30 | 72.30 | 1.83% | 255,669 |
| Jul 16, 2025 | 72.50 | 73.30 | 70.80 | 71.00 | 71.00 | -1.66% | 278,918 |
| Jul 15, 2025 | 72.50 | 73.50 | 71.70 | 72.20 | 72.20 | 0.14% | 405,991 |
| Jul 14, 2025 | 72.30 | 73.30 | 70.20 | 72.10 | 72.10 | 0.42% | 424,389 |
| Jul 11, 2025 | 73.00 | 73.80 | 71.40 | 71.80 | 71.80 | 1.13% | 774,051 |
| Jul 10, 2025 | 69.10 | 72.30 | 68.80 | 71.00 | 71.00 | 3.35% | 562,288 |
| Jul 9, 2025 | 67.20 | 68.70 | 66.50 | 68.70 | 68.70 | 2.08% | 180,437 |
| Jul 8, 2025 | 66.90 | 67.30 | 65.60 | 67.30 | 67.30 | 0.60% | 143,167 |
| Jul 7, 2025 | 66.70 | 66.90 | 64.70 | 66.90 | 66.90 | 1.06% | 128,630 |
| Jul 4, 2025 | 67.80 | 68.00 | 66.00 | 66.20 | 66.20 | -1.78% | 112,818 |
| Jul 3, 2025 | 68.90 | 68.90 | 67.10 | 67.40 | 67.40 | 0.15% | 75,491 |
| Jul 2, 2025 | 66.90 | 67.60 | 66.70 | 67.30 | 67.30 | - | 57,473 |
| Jul 1, 2025 | 67.70 | 68.40 | 67.30 | 67.30 | 67.30 | - | 72,912 |
| Jun 30, 2025 | 68.00 | 68.00 | 66.70 | 67.30 | 67.30 | -1.03% | 88,286 |
| Jun 27, 2025 | 69.00 | 69.00 | 67.60 | 68.00 | 68.00 | -1.45% | 100,660 |
| Jun 26, 2025 | 68.30 | 69.70 | 68.00 | 69.00 | 69.00 | 1.47% | 210,214 |
| Jun 25, 2025 | 68.80 | 68.80 | 67.60 | 68.00 | 68.00 | 1.04% | 79,069 |
| Jun 24, 2025 | 66.70 | 67.50 | 66.70 | 67.30 | 67.30 | 1.97% | 70,282 |
| Jun 23, 2025 | 65.30 | 66.90 | 65.00 | 66.00 | 66.00 | -1.49% | 59,839 |
| Jun 20, 2025 | 67.50 | 67.60 | 66.50 | 67.00 | 67.00 | -0.74% | 99,606 |
| Jun 19, 2025 | 68.80 | 68.80 | 67.10 | 67.50 | 67.50 | -1.89% | 147,324 |
| Jun 18, 2025 | 68.80 | 69.80 | 68.50 | 68.80 | 68.80 | 0.44% | 94,698 |
| Jun 17, 2025 | 70.20 | 70.50 | 68.40 | 68.50 | 68.50 | -1.44% | 117,714 |
| Jun 16, 2025 | 69.60 | 69.60 | 68.70 | 69.50 | 69.50 | -0.14% | 54,806 |
| Jun 13, 2025 | 71.50 | 71.50 | 69.10 | 69.60 | 69.60 | -3.47% | 198,131 |
| Jun 12, 2025 | 71.70 | 72.30 | 71.20 | 72.10 | 72.10 | 0.42% | 149,683 |
| Jun 11, 2025 | 70.50 | 72.00 | 70.50 | 71.80 | 71.80 | 1.84% | 211,332 |
| Jun 10, 2025 | 70.00 | 71.20 | 69.80 | 70.50 | 70.50 | 2.77% | 172,190 |
| Jun 9, 2025 | 69.70 | 69.70 | 68.40 | 68.60 | 68.60 | -1.58% | 101,732 |
| Jun 6, 2025 | 70.90 | 70.90 | 69.70 | 69.70 | 69.70 | -1.69% | 95,685 |
| Jun 5, 2025 | 70.20 | 71.50 | 69.50 | 70.90 | 70.90 | 1.43% | 149,382 |
| Jun 4, 2025 | 69.10 | 70.00 | 69.00 | 69.90 | 69.90 | 1.60% | 106,580 |
| Jun 3, 2025 | 69.90 | 70.30 | 68.80 | 68.80 | 68.80 | -1.57% | 133,689 |
| Jun 2, 2025 | 71.00 | 71.00 | 69.20 | 69.90 | 69.90 | -2.10% | 146,118 |