TUL Corporation (TPEX:6150)
Taiwan · Delayed Price · Currency is TWD 76.40
-2.80 (-3.54%)
Oct 31, 2025, 2:32 PM CST
TUL Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 79.20 | 79.30 | 76.40 | 76.40 | 76.40 | -3.54% | 867,504 |
| Oct 30, 2025 | 81.80 | 82.30 | 79.10 | 79.20 | 79.20 | -3.88% | 572,059 |
| Oct 29, 2025 | 81.60 | 82.60 | 80.00 | 82.40 | 82.40 | 2.11% | 688,713 |
| Oct 28, 2025 | 83.40 | 83.40 | 80.70 | 80.70 | 80.70 | -2.54% | 439,099 |
| Oct 27, 2025 | 81.90 | 83.80 | 81.10 | 82.80 | 82.80 | 1.97% | 745,547 |
| Oct 23, 2025 | 80.90 | 81.80 | 79.80 | 81.20 | 81.20 | -1.22% | 910,455 |
| Oct 22, 2025 | 82.30 | 83.80 | 81.20 | 82.20 | 82.20 | 1.73% | 908,166 |
| Oct 21, 2025 | 81.20 | 82.60 | 80.70 | 80.80 | 80.80 | 0.87% | 493,218 |
| Oct 20, 2025 | 82.20 | 82.90 | 80.10 | 80.10 | 80.10 | -2.32% | 498,505 |
| Oct 17, 2025 | 81.40 | 82.90 | 80.10 | 82.00 | 82.00 | 0.49% | 715,393 |
| Oct 16, 2025 | 82.00 | 84.00 | 80.00 | 81.60 | 81.60 | -0.49% | 1,449,014 |
| Oct 15, 2025 | 84.00 | 84.80 | 81.70 | 82.00 | 82.00 | -2.03% | 1,386,896 |
| Oct 14, 2025 | 94.90 | 95.40 | 83.60 | 83.70 | 83.70 | -9.81% | 5,303,577 |
| Oct 13, 2025 | 80.20 | 93.80 | 80.10 | 92.80 | 92.80 | 4.86% | 3,856,387 |
| Oct 9, 2025 | 90.90 | 91.50 | 88.50 | 88.50 | 88.50 | -2.21% | 1,697,047 |
| Oct 8, 2025 | 90.40 | 94.30 | 89.60 | 90.50 | 90.50 | 0.33% | 4,582,944 |
| Oct 7, 2025 | 85.50 | 92.20 | 85.50 | 90.20 | 90.20 | 7.51% | 5,354,495 |
| Oct 3, 2025 | 82.90 | 84.00 | 80.00 | 83.90 | 83.90 | 1.45% | 1,373,778 |
| Oct 2, 2025 | 80.60 | 83.10 | 78.80 | 82.70 | 82.70 | 4.55% | 1,060,169 |
| Oct 1, 2025 | 82.30 | 84.50 | 78.60 | 79.10 | 79.10 | -4.47% | 1,054,920 |
| Sep 30, 2025 | 81.50 | 84.00 | 80.60 | 82.80 | 82.80 | 1.85% | 543,366 |
| Sep 29, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - | - |
| Sep 26, 2025 | 81.90 | 83.30 | 80.90 | 81.30 | 81.30 | -2.17% | 597,431 |
| Sep 25, 2025 | 81.20 | 84.60 | 80.90 | 83.10 | 83.10 | 2.85% | 1,188,801 |
| Sep 24, 2025 | 81.40 | 82.60 | 78.60 | 80.80 | 80.80 | 0.25% | 636,268 |
| Sep 23, 2025 | 81.50 | 82.30 | 78.60 | 80.60 | 80.60 | -1.10% | 644,696 |
| Sep 22, 2025 | 81.80 | 83.30 | 81.20 | 81.50 | 81.50 | 1.24% | 585,456 |
| Sep 19, 2025 | 82.20 | 82.80 | 80.20 | 80.50 | 80.50 | -1.23% | 611,846 |
| Sep 18, 2025 | 79.60 | 83.30 | 79.60 | 81.50 | 81.50 | 2.39% | 600,812 |
| Sep 17, 2025 | 81.40 | 81.50 | 79.40 | 79.60 | 79.60 | -2.21% | 439,000 |
| Sep 16, 2025 | 84.00 | 84.00 | 81.30 | 81.40 | 81.40 | -2.16% | 1,059,480 |
| Sep 15, 2025 | 82.10 | 84.60 | 79.90 | 83.20 | 83.20 | 3.48% | 1,766,684 |
| Sep 12, 2025 | 81.00 | 83.00 | 80.00 | 80.40 | 80.40 | 0.75% | 753,385 |
| Sep 11, 2025 | 82.30 | 85.40 | 79.70 | 79.80 | 79.80 | -0.13% | 2,804,107 |
| Sep 10, 2025 | 78.30 | 80.40 | 77.40 | 79.90 | 79.90 | 2.83% | 691,465 |
| Sep 9, 2025 | 79.20 | 79.50 | 77.10 | 77.70 | 77.70 | -0.38% | 365,648 |
| Sep 8, 2025 | 78.00 | 79.30 | 77.50 | 78.00 | 78.00 | 0.91% | 524,303 |
| Sep 5, 2025 | 77.20 | 78.40 | 76.40 | 77.30 | 77.30 | 0.91% | 483,296 |
| Sep 4, 2025 | 79.00 | 79.90 | 76.60 | 76.60 | 76.60 | -2.42% | 534,335 |
| Sep 3, 2025 | 78.40 | 79.20 | 76.10 | 78.50 | 78.50 | -0.76% | 1,036,998 |
| Sep 2, 2025 | 73.50 | 79.80 | 73.50 | 79.10 | 79.10 | 8.36% | 2,011,529 |
| Sep 1, 2025 | 74.20 | 74.30 | 71.60 | 73.00 | 73.00 | -1.75% | 300,245 |
| Aug 29, 2025 | 75.60 | 75.60 | 74.10 | 74.30 | 74.30 | -1.33% | 300,919 |
| Aug 28, 2025 | 74.80 | 75.60 | 74.50 | 75.30 | 75.30 | 0.80% | 213,155 |
| Aug 27, 2025 | 77.10 | 77.10 | 74.60 | 74.70 | 74.70 | -1.84% | 364,694 |
| Aug 26, 2025 | 75.20 | 76.50 | 74.00 | 76.10 | 76.10 | 2.01% | 514,151 |
| Aug 25, 2025 | 73.30 | 74.80 | 73.30 | 74.60 | 74.60 | 2.19% | 309,784 |
| Aug 22, 2025 | 73.50 | 73.50 | 72.60 | 73.00 | 73.00 | -0.68% | 181,464 |
| Aug 21, 2025 | 74.80 | 76.80 | 73.30 | 73.50 | 73.50 | -0.27% | 659,670 |
| Aug 20, 2025 | 73.20 | 74.80 | 72.30 | 73.70 | 73.70 | 0.96% | 888,900 |