TUL Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	67.00	69.10	67.00	68.00	68.00	1.80%	713,341
May 27, 2026	70.10	70.90	66.80	66.80	66.80	-4.57%	1,267,478
May 26, 2026	69.70	70.40	67.60	70.00	70.00	1.74%	757,177
May 25, 2026	70.10	70.90	68.40	68.80	68.80	-1.85%	914,008
May 22, 2026	68.30	70.60	68.30	70.10	70.10	3.24%	751,762
May 21, 2026	66.60	69.30	66.60	67.90	67.90	2.88%	736,733
May 20, 2026	67.50	69.00	65.50	66.00	66.00	-2.22%	954,630
May 19, 2026	66.90	68.90	66.50	67.50	67.50	0.90%	663,172
May 18, 2026	67.40	67.60	65.30	66.90	66.90	-2.19%	764,446
May 15, 2026	69.50	72.00	67.70	68.40	68.40	-1.30%	1,411,439
May 14, 2026	71.90	74.70	69.30	69.30	69.30	-5.20%	3,145,283
May 13, 2026	65.00	73.10	64.50	73.10	73.10	9.92%	2,291,337
May 12, 2026	66.20	68.50	65.70	66.50	66.50	-0.45%	1,177,371
May 11, 2026	64.70	69.10	64.60	66.80	66.80	-5.78%	1,833,014
May 8, 2026	77.40	78.00	70.80	70.90	70.90	-2.34%	5,169,866
May 7, 2026	72.60	72.60	72.60	72.60	72.60	10.00%	763,174
May 6, 2026	66.00	66.00	65.80	66.00	66.00	10.00%	950,579
May 5, 2026	58.30	61.50	58.00	60.00	60.00	4.90%	900,728
May 4, 2026	55.70	58.80	55.10	57.20	57.20	3.81%	468,511
Apr 30, 2026	55.40	57.90	55.00	55.10	55.10	0.55%	359,420
Apr 29, 2026	55.90	55.90	54.30	54.80	54.80	-1.08%	225,971
Apr 28, 2026	56.60	56.80	55.10	55.40	55.40	-1.60%	216,862
Apr 27, 2026	58.50	58.50	55.90	56.30	56.30	-2.60%	327,178
Apr 24, 2026	61.50	61.50	57.00	57.80	57.80	-2.20%	748,098
Apr 23, 2026	62.50	66.60	57.20	59.10	59.10	-3.11%	2,747,634
Apr 22, 2026	56.40	61.00	55.50	61.00	61.00	9.91%	850,703
Apr 21, 2026	55.00	56.90	55.00	55.50	55.50	2.02%	476,593
Apr 20, 2026	54.10	55.60	53.60	54.40	54.40	1.87%	244,327
Apr 17, 2026	54.20	54.30	53.30	53.40	53.40	-0.37%	230,266
Apr 16, 2026	53.90	54.40	53.60	53.60	53.60	-0.19%	151,234
Apr 15, 2026	54.20	55.50	53.60	53.70	53.70	-0.19%	327,521
Apr 14, 2026	54.90	54.90	53.10	53.80	53.80	-0.37%	283,391
Apr 13, 2026	55.20	55.20	53.70	54.00	54.00	-3.74%	311,919
Apr 10, 2026	57.30	57.30	55.40	56.10	56.10	-0.36%	118,893
Apr 9, 2026	57.50	57.50	56.10	56.30	56.30	-1.57%	160,685
Apr 8, 2026	56.80	57.60	56.00	57.20	57.20	3.81%	232,952
Apr 7, 2026	56.00	56.00	54.90	55.10	55.10	0.18%	95,585
Apr 2, 2026	56.00	56.40	54.80	55.00	55.00	-0.90%	98,736
Apr 1, 2026	56.80	57.30	55.20	55.50	55.50	0.91%	112,135
Mar 31, 2026	57.10	57.10	55.00	55.00	55.00	-3.85%	204,567
Mar 30, 2026	56.20	57.60	55.50	57.20	57.20	0.18%	165,429
Mar 27, 2026	56.40	57.20	55.60	57.10	57.10	1.24%	112,856
Mar 26, 2026	58.40	58.50	56.30	56.40	56.40	-3.42%	201,461
Mar 25, 2026	57.50	59.40	57.40	58.40	58.40	1.57%	293,720
Mar 24, 2026	58.90	59.70	56.50	57.50	57.50	-0.17%	255,378
Mar 23, 2026	59.00	59.30	57.30	57.60	57.60	-4.95%	317,929
Mar 20, 2026	62.00	62.90	60.50	60.60	60.60	-0.98%	335,219
Mar 19, 2026	62.90	63.40	61.20	61.20	61.20	-2.08%	618,372
Mar 18, 2026	60.70	63.40	60.30	62.50	62.50	5.04%	688,247
Mar 17, 2026	60.40	61.50	59.50	59.50	59.50	-	335,464