TUL Corporation (TPEX:6150)
Taiwan · Delayed Price · Currency is TWD 52.20
+0.30 (0.58%)
Jul 30, 2026, 1:04 PM CST
TUL Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 53.50 | 54.10 | 49.80 | 51.90 | - | -1.89% | 1,000 |
| Jul 28, 2026 | 55.30 | 55.30 | 52.60 | 52.90 | 52.90 | -4.34% | 251,627 |
| Jul 27, 2026 | 55.50 | 56.30 | 54.90 | 55.30 | 55.30 | -1.95% | 206,313 |
| Jul 24, 2026 | 57.30 | 57.80 | 56.20 | 56.40 | 56.40 | -1.91% | 150,719 |
| Jul 23, 2026 | 58.60 | 58.60 | 57.20 | 57.50 | 57.50 | -1.71% | 106,159 |
| Jul 22, 2026 | 59.30 | 59.90 | 58.50 | 58.50 | 58.50 | 0.17% | 112,205 |
| Jul 21, 2026 | 55.40 | 59.80 | 55.40 | 58.40 | 58.40 | 5.04% | 186,496 |
| Jul 20, 2026 | 57.70 | 57.90 | 53.70 | 55.60 | 55.60 | -2.46% | 235,074 |
| Jul 17, 2026 | 59.50 | 59.70 | 56.60 | 57.00 | 57.00 | -5.63% | 286,706 |
| Jul 16, 2026 | 61.20 | 61.20 | 60.10 | 60.40 | 60.40 | -2.10% | 149,362 |
| Jul 15, 2026 | 60.00 | 62.50 | 59.40 | 62.30 | 61.70 | 3.83% | 318,923 |
| Jul 14, 2026 | 61.60 | 61.80 | 58.00 | 60.00 | 59.42 | -2.60% | 254,687 |
| Jul 13, 2026 | 63.00 | 63.10 | 61.10 | 61.60 | 61.00 | - | 146,668 |
| Jul 9, 2026 | 61.40 | 63.10 | 61.40 | 61.60 | 61.00 | 0.33% | 163,203 |
| Jul 8, 2026 | 61.00 | 61.90 | 60.70 | 61.40 | 60.81 | 1.32% | 164,989 |
| Jul 7, 2026 | 64.50 | 64.50 | 60.60 | 60.60 | 60.01 | -4.57% | 322,049 |
| Jul 6, 2026 | 63.60 | 65.00 | 63.20 | 63.50 | 62.89 | - | 259,646 |
| Jul 3, 2026 | 62.60 | 63.80 | 62.00 | 63.50 | 62.89 | 1.60% | 199,132 |
| Jul 2, 2026 | 60.80 | 62.50 | 60.40 | 62.50 | 61.90 | 2.46% | 155,719 |
| Jul 1, 2026 | 63.10 | 63.10 | 61.00 | 61.00 | 60.41 | -1.93% | 201,669 |
| Jun 30, 2026 | 62.00 | 62.70 | 61.40 | 62.20 | 61.60 | 1.63% | 237,352 |
| Jun 29, 2026 | 61.10 | 62.70 | 60.80 | 61.20 | 60.61 | 0.99% | 147,224 |
| Jun 26, 2026 | 63.10 | 63.10 | 60.30 | 60.60 | 60.01 | -3.96% | 344,289 |
| Jun 25, 2026 | 64.40 | 64.50 | 63.10 | 63.10 | 62.49 | -0.16% | 198,368 |
| Jun 24, 2026 | 63.20 | 64.40 | 62.40 | 63.20 | 62.59 | - | 186,880 |
| Jun 23, 2026 | 65.30 | 65.30 | 63.20 | 63.20 | 62.59 | -2.77% | 366,191 |
| Jun 22, 2026 | 64.60 | 65.90 | 64.60 | 65.00 | 64.37 | 1.09% | 432,277 |
| Jun 18, 2026 | 64.10 | 65.60 | 64.10 | 64.30 | 63.68 | 1.26% | 282,903 |
| Jun 17, 2026 | 63.30 | 64.60 | 63.30 | 63.50 | 62.89 | -0.31% | 272,418 |
| Jun 16, 2026 | 66.60 | 66.80 | 63.70 | 63.70 | 63.08 | -1.39% | 516,295 |
| Jun 15, 2026 | 65.50 | 65.50 | 63.80 | 64.60 | 63.97 | 0.94% | 403,659 |
| Jun 12, 2026 | 63.00 | 65.20 | 62.40 | 64.00 | 63.38 | 3.56% | 508,386 |
| Jun 11, 2026 | 62.30 | 62.70 | 60.50 | 61.80 | 61.20 | -0.80% | 394,274 |
| Jun 10, 2026 | 65.00 | 66.20 | 62.30 | 62.30 | 61.70 | -4.15% | 445,658 |
| Jun 9, 2026 | 65.20 | 66.30 | 64.60 | 65.00 | 64.37 | 1.72% | 359,849 |
| Jun 8, 2026 | 61.10 | 64.10 | 61.10 | 63.90 | 63.28 | -5.75% | 551,684 |
| Jun 5, 2026 | 71.00 | 71.20 | 67.00 | 67.80 | 67.14 | -5.04% | 965,147 |
| Jun 4, 2026 | 72.00 | 73.10 | 71.00 | 71.40 | 70.71 | -0.97% | 901,691 |
| Jun 3, 2026 | 83.60 | 83.60 | 72.00 | 72.10 | 71.40 | -5.13% | 6,709,141 |
| Jun 2, 2026 | 69.20 | 76.00 | 69.20 | 76.00 | 75.26 | 9.99% | 2,949,140 |
| Jun 1, 2026 | 70.50 | 71.90 | 68.60 | 69.10 | 68.43 | 0.88% | 1,196,687 |
| May 29, 2026 | 68.70 | 69.30 | 67.40 | 68.50 | 67.84 | 0.74% | 702,239 |
| May 28, 2026 | 67.00 | 69.10 | 67.00 | 68.00 | 67.34 | 1.80% | 713,341 |
| May 27, 2026 | 70.10 | 70.90 | 66.80 | 66.80 | 66.15 | -4.57% | 1,267,478 |
| May 26, 2026 | 69.70 | 70.40 | 67.60 | 70.00 | 69.32 | 1.74% | 757,177 |
| May 25, 2026 | 70.10 | 70.90 | 68.40 | 68.80 | 68.13 | -1.85% | 914,008 |
| May 22, 2026 | 68.30 | 70.60 | 68.30 | 70.10 | 69.42 | 3.24% | 751,762 |
| May 21, 2026 | 66.60 | 69.30 | 66.60 | 67.90 | 67.24 | 2.88% | 736,733 |
| May 20, 2026 | 67.50 | 69.00 | 65.50 | 66.00 | 65.36 | -2.22% | 954,630 |
| May 19, 2026 | 66.90 | 68.90 | 66.50 | 67.50 | 66.85 | 0.90% | 663,172 |