TUL Corporation (TPEX:6150)
Taiwan · Delayed Price · Currency is TWD 68.00
-2.30 (-3.27%)
Oct 22, 2026, 1:30 PM CST
TUL Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 70.50 | 72.00 | 67.80 | 68.00 | 68.00 | -3.27% | 644,613 |
| Oct 21, 2026 | 71.30 | 72.30 | 70.10 | 70.30 | 70.30 | -0.28% | 471,520 |
| Oct 20, 2026 | 72.30 | 74.20 | 70.30 | 70.50 | 70.50 | -2.49% | 703,739 |
| Oct 19, 2026 | 71.10 | 74.00 | 70.70 | 72.30 | 72.30 | -0.96% | 701,039 |
| Oct 16, 2026 | 71.30 | 75.00 | 71.30 | 73.00 | 73.00 | 2.67% | 1,204,173 |
| Oct 15, 2026 | 72.60 | 73.60 | 68.60 | 71.10 | 71.10 | -4.56% | 890,047 |
| Oct 14, 2026 | 73.00 | 75.50 | 71.80 | 74.50 | 74.50 | 2.19% | 1,831,939 |
| Oct 13, 2026 | 66.90 | 74.20 | 66.80 | 72.90 | 72.90 | 5.65% | 2,097,514 |
| Oct 12, 2026 | 64.20 | 69.60 | 64.20 | 69.00 | 69.00 | 7.81% | 853,408 |
| Oct 8, 2026 | 64.80 | 65.00 | 62.50 | 64.00 | 64.00 | -1.54% | 379,187 |
| Oct 7, 2026 | 66.00 | 66.00 | 64.30 | 65.00 | 65.00 | -0.76% | 213,519 |
| Oct 6, 2026 | 65.70 | 66.00 | 64.90 | 65.50 | 65.50 | -1.21% | 407,236 |
| Oct 5, 2026 | 68.10 | 68.10 | 65.90 | 66.30 | 66.30 | -3.21% | 674,921 |
| Oct 2, 2026 | 69.90 | 70.40 | 67.20 | 68.50 | 68.50 | -2.00% | 1,755,093 |
| Oct 1, 2026 | 64.50 | 69.90 | 64.00 | 69.90 | 69.90 | 9.91% | 3,244,283 |
| Sep 30, 2026 | 62.20 | 64.10 | 62.20 | 63.60 | 63.60 | 2.42% | 345,542 |
| Sep 29, 2026 | 60.90 | 62.50 | 60.90 | 62.10 | 62.10 | 1.97% | 117,601 |
| Sep 24, 2026 | 60.90 | 61.40 | 60.90 | 60.90 | 60.90 | 0.16% | 70,052 |
| Sep 23, 2026 | 62.40 | 62.70 | 60.60 | 60.80 | 60.80 | -1.14% | 293,821 |
| Sep 22, 2026 | 62.60 | 62.70 | 61.50 | 61.50 | 61.50 | -0.49% | 178,502 |
| Sep 21, 2026 | 61.80 | 62.40 | 61.00 | 61.80 | 61.80 | 0.82% | 172,696 |
| Sep 18, 2026 | 62.80 | 62.80 | 61.30 | 61.30 | 61.30 | -0.16% | 166,625 |
| Sep 17, 2026 | 61.30 | 61.80 | 60.70 | 61.40 | 61.40 | 0.99% | 90,081 |
| Sep 16, 2026 | 60.60 | 62.00 | 60.60 | 60.80 | 60.80 | 1.16% | 77,318 |
| Sep 15, 2026 | 60.40 | 62.00 | 60.00 | 60.10 | 60.10 | -0.83% | 148,846 |
| Sep 14, 2026 | 61.30 | 61.60 | 60.50 | 60.60 | 60.60 | -2.73% | 220,972 |
| Sep 11, 2026 | 59.30 | 66.00 | 59.30 | 62.30 | 62.30 | 3.83% | 986,034 |
| Sep 10, 2026 | 61.00 | 62.20 | 60.00 | 60.00 | 60.00 | -1.32% | 310,518 |
| Sep 9, 2026 | 58.80 | 62.30 | 58.80 | 60.80 | 60.80 | 3.23% | 296,253 |
| Sep 8, 2026 | 60.00 | 60.00 | 58.90 | 58.90 | 58.90 | -2.00% | 147,858 |
| Sep 7, 2026 | 61.10 | 61.10 | 59.90 | 60.10 | 60.10 | -0.83% | 134,840 |
| Sep 4, 2026 | 61.00 | 61.50 | 60.00 | 60.60 | 60.60 | 0.17% | 168,295 |
| Sep 3, 2026 | 63.10 | 63.20 | 60.50 | 60.50 | 60.50 | -2.89% | 177,791 |
| Sep 2, 2026 | 61.40 | 63.60 | 61.40 | 62.30 | 62.30 | 2.30% | 396,536 |
| Sep 1, 2026 | 61.50 | 61.50 | 60.40 | 60.90 | 60.90 | 0.66% | 91,362 |
| Aug 31, 2026 | 60.90 | 61.30 | 60.50 | 60.50 | 60.50 | -0.98% | 86,045 |
| Aug 28, 2026 | 62.00 | 62.30 | 61.10 | 61.10 | 61.10 | -0.97% | 131,945 |
| Aug 27, 2026 | 61.30 | 61.90 | 61.00 | 61.70 | 61.70 | 0.65% | 86,899 |
| Aug 26, 2026 | 61.30 | 62.20 | 61.30 | 61.30 | 61.30 | 0.82% | 141,409 |
| Aug 25, 2026 | 62.40 | 62.50 | 60.50 | 60.80 | 60.80 | -1.46% | 114,062 |
| Aug 24, 2026 | 61.50 | 63.70 | 61.20 | 61.70 | 61.70 | 1.48% | 302,732 |
| Aug 21, 2026 | 60.00 | 61.70 | 59.70 | 60.80 | 60.80 | 2.53% | 224,561 |
| Aug 20, 2026 | 60.30 | 60.70 | 59.30 | 59.30 | 59.30 | 0.51% | 71,131 |
| Aug 19, 2026 | 58.80 | 59.90 | 58.00 | 59.00 | 59.00 | -0.17% | 64,898 |
| Aug 18, 2026 | 60.30 | 60.30 | 58.80 | 59.10 | 59.10 | -1.66% | 122,791 |
| Aug 17, 2026 | 60.60 | 61.50 | 60.00 | 60.10 | 60.10 | -0.99% | 101,056 |
| Aug 14, 2026 | 61.50 | 61.90 | 60.40 | 60.70 | 60.70 | - | 157,895 |
| Aug 13, 2026 | 61.50 | 62.20 | 60.60 | 60.70 | 60.70 | 0.33% | 169,753 |
| Aug 12, 2026 | 59.70 | 61.60 | 59.60 | 60.50 | 60.50 | 2.20% | 233,967 |
| Aug 11, 2026 | 61.00 | 61.00 | 59.10 | 59.20 | 59.20 | -2.31% | 146,436 |