Song Shang Electronics Co.,Ltd. (TPEX:6156)
Taiwan · Delayed Price · Currency is TWD 25.35
+0.20 (0.80%)
Aug 12, 2025, 1:30 PM CST
Song Shang Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 25.20 | 25.55 | 25.20 | 25.35 | 25.35 | 0.80% | 772,148 |
| Aug 11, 2025 | 25.00 | 25.50 | 24.85 | 25.15 | 25.15 | -1.37% | 1,257,192 |
| Aug 8, 2025 | 26.40 | 26.45 | 25.25 | 25.50 | 25.50 | -7.78% | 3,938,874 |
| Aug 7, 2025 | 28.10 | 28.25 | 27.65 | 27.65 | 27.65 | -1.60% | 1,140,772 |
| Aug 6, 2025 | 28.35 | 28.50 | 28.10 | 28.10 | 28.10 | -0.71% | 629,675 |
| Aug 5, 2025 | 28.15 | 28.55 | 28.05 | 28.30 | 28.30 | 1.43% | 811,109 |
| Aug 4, 2025 | 27.55 | 28.05 | 27.45 | 27.90 | 27.90 | 0.18% | 400,005 |
| Aug 1, 2025 | 27.40 | 28.00 | 27.10 | 27.85 | 27.85 | 0.91% | 570,048 |
| Jul 31, 2025 | 28.10 | 28.20 | 27.55 | 27.60 | 27.60 | -1.60% | 1,179,395 |
| Jul 30, 2025 | 28.50 | 28.55 | 28.05 | 28.05 | 28.05 | -1.58% | 1,033,903 |
| Jul 29, 2025 | 28.75 | 29.40 | 28.50 | 28.50 | 28.50 | - | 1,838,222 |
| Jul 28, 2025 | 28.25 | 28.85 | 27.85 | 28.50 | 28.50 | 1.42% | 753,195 |
| Jul 25, 2025 | 28.70 | 28.70 | 28.05 | 28.10 | 28.10 | -1.40% | 839,992 |
| Jul 24, 2025 | 29.00 | 29.00 | 28.25 | 28.50 | 28.50 | -0.52% | 1,063,762 |
| Jul 23, 2025 | 28.25 | 29.10 | 28.25 | 28.65 | 28.65 | 2.14% | 1,337,304 |
| Jul 22, 2025 | 28.75 | 29.25 | 28.05 | 28.05 | 28.05 | -1.92% | 2,136,209 |
| Jul 21, 2025 | 29.10 | 29.40 | 28.50 | 28.60 | 28.60 | -2.39% | 1,809,610 |
| Jul 18, 2025 | 31.00 | 31.05 | 28.95 | 29.30 | 29.30 | -3.78% | 9,446,941 |
| Jul 17, 2025 | 28.95 | 30.95 | 28.75 | 30.45 | 30.45 | 5.91% | 15,049,871 |
| Jul 16, 2025 | 28.75 | 29.15 | 28.50 | 28.75 | 28.75 | -0.17% | 7,914,961 |
| Jul 15, 2025 | 26.35 | 28.80 | 26.20 | 28.80 | 28.80 | 9.92% | 3,363,278 |
| Jul 14, 2025 | 26.60 | 26.60 | 26.15 | 26.20 | 26.20 | -1.32% | 379,921 |
| Jul 11, 2025 | 26.60 | 26.95 | 26.35 | 26.55 | 26.55 | -1.67% | 723,854 |
| Jul 10, 2025 | 26.55 | 27.35 | 26.55 | 27.00 | 27.00 | 1.69% | 408,515 |
| Jul 9, 2025 | 26.25 | 26.60 | 26.20 | 26.55 | 26.55 | 1.34% | 282,560 |
| Jul 8, 2025 | 26.85 | 26.85 | 26.15 | 26.20 | 26.20 | -2.60% | 632,480 |
| Jul 7, 2025 | 27.30 | 27.30 | 26.85 | 26.90 | 26.90 | -1.10% | 276,867 |
| Jul 4, 2025 | 28.25 | 28.25 | 27.20 | 27.20 | 27.20 | -2.86% | 596,895 |
| Jul 3, 2025 | 28.10 | 28.40 | 28.00 | 28.00 | 28.00 | -0.18% | 268,550 |
| Jul 2, 2025 | 27.80 | 28.05 | 27.80 | 28.05 | 28.05 | 0.90% | 159,994 |
| Jul 1, 2025 | 28.15 | 28.30 | 27.80 | 27.80 | 27.80 | -0.18% | 323,210 |
| Jun 30, 2025 | 28.55 | 28.60 | 27.85 | 27.85 | 27.85 | -2.28% | 389,015 |
| Jun 27, 2025 | 28.40 | 28.70 | 28.20 | 28.50 | 28.50 | 0.88% | 329,822 |
| Jun 26, 2025 | 28.70 | 28.90 | 28.25 | 28.25 | 28.25 | -1.74% | 305,375 |
| Jun 25, 2025 | 28.60 | 29.00 | 28.35 | 28.75 | 28.75 | 1.59% | 635,541 |
| Jun 24, 2025 | 27.95 | 28.40 | 27.85 | 28.30 | 28.30 | 2.91% | 509,237 |
| Jun 23, 2025 | 27.35 | 27.50 | 26.65 | 27.50 | 27.50 | -1.08% | 794,570 |
| Jun 20, 2025 | 28.35 | 28.45 | 27.75 | 27.80 | 27.80 | -2.28% | 808,672 |
| Jun 19, 2025 | 29.65 | 29.70 | 28.40 | 28.45 | 28.45 | -3.23% | 967,759 |
| Jun 18, 2025 | 29.50 | 30.25 | 29.10 | 29.40 | 29.40 | 2.08% | 3,451,455 |
| Jun 17, 2025 | 28.50 | 29.15 | 28.15 | 28.80 | 28.80 | 1.59% | 983,368 |
| Jun 16, 2025 | 27.75 | 28.45 | 27.50 | 28.35 | 28.35 | 2.16% | 741,825 |
| Jun 13, 2025 | 28.70 | 28.70 | 27.55 | 27.75 | 27.75 | -2.80% | 1,098,948 |
| Jun 12, 2025 | 28.95 | 29.15 | 28.55 | 28.55 | 28.55 | -1.38% | 644,331 |
| Jun 11, 2025 | 28.50 | 29.00 | 28.35 | 28.95 | 28.95 | 1.58% | 910,251 |
| Jun 10, 2025 | 28.75 | 28.80 | 28.35 | 28.50 | 28.50 | -0.87% | 552,484 |
| Jun 9, 2025 | 27.90 | 28.75 | 27.30 | 28.75 | 28.75 | 3.05% | 1,233,895 |
| Jun 6, 2025 | 28.30 | 28.30 | 27.85 | 27.90 | 27.90 | -1.41% | 436,320 |
| Jun 5, 2025 | 27.85 | 28.40 | 27.80 | 28.30 | 28.30 | 1.62% | 493,278 |
| Jun 4, 2025 | 27.90 | 28.20 | 27.65 | 27.85 | 27.85 | 0.72% | 312,438 |