Song Shang Electronics Co.,Ltd. (TPEX:6156)
Taiwan · Delayed Price · Currency is TWD 21.65
+0.75 (3.59%)
Oct 16, 2025, 1:30 PM CST
Song Shang Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.10 | 21.10 | 21.05 | 21.05 | - | 0.72% | 2,000 |
| Oct 15, 2025 | 21.50 | 21.50 | 20.85 | 20.90 | 20.90 | -2.34% | 617,557 |
| Oct 14, 2025 | 21.95 | 22.20 | 21.20 | 21.40 | 21.40 | -2.06% | 875,679 |
| Oct 13, 2025 | 21.65 | 21.85 | 21.25 | 21.85 | 21.85 | -3.10% | 608,128 |
| Oct 9, 2025 | 22.60 | 22.70 | 22.45 | 22.55 | 22.55 | 0.22% | 241,698 |
| Oct 8, 2025 | 22.50 | 22.80 | 22.35 | 22.50 | 22.50 | - | 286,054 |
| Oct 7, 2025 | 22.30 | 22.70 | 22.15 | 22.50 | 22.50 | 1.81% | 222,681 |
| Oct 3, 2025 | 22.60 | 22.60 | 22.00 | 22.10 | 22.10 | -2.00% | 764,020 |
| Oct 2, 2025 | 22.20 | 23.05 | 22.15 | 22.55 | 22.55 | 2.27% | 837,612 |
| Oct 1, 2025 | 22.25 | 22.40 | 22.00 | 22.05 | 22.05 | -0.90% | 274,484 |
| Sep 30, 2025 | 22.20 | 22.30 | 22.05 | 22.25 | 22.25 | 0.68% | 204,452 |
| Sep 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 26, 2025 | 22.70 | 22.70 | 21.95 | 22.10 | 22.10 | -2.86% | 952,119 |
| Sep 25, 2025 | 22.50 | 23.45 | 22.40 | 22.75 | 22.75 | 1.56% | 640,260 |
| Sep 24, 2025 | 22.40 | 22.60 | 22.00 | 22.40 | 22.40 | 0.45% | 315,419 |
| Sep 23, 2025 | 22.70 | 22.70 | 22.15 | 22.30 | 22.30 | -1.55% | 404,152 |
| Sep 22, 2025 | 23.05 | 23.05 | 22.55 | 22.65 | 22.65 | -1.09% | 342,194 |
| Sep 19, 2025 | 23.10 | 23.10 | 22.80 | 22.90 | 22.90 | -0.87% | 327,423 |
| Sep 18, 2025 | 22.50 | 23.20 | 22.50 | 23.10 | 23.10 | 2.90% | 777,297 |
| Sep 17, 2025 | 22.55 | 22.65 | 22.40 | 22.45 | 22.45 | -0.44% | 221,376 |
| Sep 16, 2025 | 22.20 | 22.55 | 22.20 | 22.55 | 22.55 | 1.35% | 312,036 |
| Sep 15, 2025 | 22.40 | 22.40 | 21.95 | 22.25 | 22.25 | -1.77% | 549,215 |
| Sep 12, 2025 | 22.45 | 22.85 | 22.45 | 22.65 | 22.65 | 0.89% | 427,056 |
| Sep 11, 2025 | 23.30 | 23.30 | 22.30 | 22.45 | 22.45 | -3.65% | 1,198,871 |
| Sep 10, 2025 | 23.20 | 23.35 | 23.05 | 23.30 | 23.30 | 1.08% | 491,565 |
| Sep 9, 2025 | 23.30 | 23.30 | 23.00 | 23.05 | 23.05 | -0.86% | 490,836 |
| Sep 8, 2025 | 23.35 | 23.45 | 23.20 | 23.25 | 23.25 | - | 311,102 |
| Sep 5, 2025 | 23.40 | 23.40 | 23.15 | 23.25 | 23.25 | - | 349,730 |
| Sep 4, 2025 | 23.20 | 23.50 | 23.15 | 23.25 | 23.25 | 0.43% | 447,362 |
| Sep 3, 2025 | 23.00 | 23.35 | 23.00 | 23.15 | 23.15 | 0.65% | 319,317 |
| Sep 2, 2025 | 23.25 | 23.40 | 22.90 | 23.00 | 23.00 | -1.08% | 491,032 |
| Sep 1, 2025 | 24.05 | 24.05 | 22.95 | 23.25 | 23.25 | -3.33% | 870,472 |
| Aug 29, 2025 | 24.30 | 24.30 | 23.90 | 24.05 | 24.05 | -0.21% | 625,408 |
| Aug 28, 2025 | 23.85 | 24.30 | 23.75 | 24.10 | 24.10 | 1.05% | 605,799 |
| Aug 27, 2025 | 23.55 | 24.15 | 23.55 | 23.85 | 23.85 | 1.27% | 655,781 |
| Aug 26, 2025 | 23.60 | 23.80 | 23.45 | 23.55 | 23.55 | -0.21% | 509,530 |
| Aug 25, 2025 | 23.60 | 23.90 | 23.55 | 23.60 | 23.60 | 1.51% | 441,692 |
| Aug 22, 2025 | 23.60 | 23.65 | 23.25 | 23.25 | 23.25 | -1.27% | 410,897 |
| Aug 21, 2025 | 23.60 | 23.85 | 23.50 | 23.55 | 23.55 | 1.29% | 666,867 |
| Aug 20, 2025 | 23.55 | 23.75 | 23.00 | 23.25 | 23.25 | -0.64% | 998,906 |
| Aug 19, 2025 | 24.25 | 24.25 | 23.35 | 23.40 | 23.40 | -3.31% | 1,525,115 |
| Aug 18, 2025 | 24.45 | 24.45 | 24.15 | 24.20 | 24.20 | -0.41% | 629,260 |
| Aug 15, 2025 | 24.50 | 24.75 | 24.30 | 24.30 | 24.30 | -0.82% | 746,772 |
| Aug 14, 2025 | 24.30 | 24.90 | 24.30 | 24.50 | 24.50 | -2.58% | 866,564 |
| Aug 13, 2025 | 25.65 | 25.70 | 24.85 | 25.15 | 24.15 | -0.79% | 1,275,171 |
| Aug 12, 2025 | 25.20 | 25.55 | 25.20 | 25.35 | 24.34 | 0.80% | 772,333 |
| Aug 11, 2025 | 25.00 | 25.50 | 24.85 | 25.15 | 24.15 | -1.37% | 1,257,192 |
| Aug 8, 2025 | 26.40 | 26.45 | 25.25 | 25.50 | 24.49 | -7.78% | 3,938,874 |
| Aug 7, 2025 | 28.10 | 28.25 | 27.65 | 27.65 | 26.55 | -1.60% | 1,140,772 |
| Aug 6, 2025 | 28.35 | 28.50 | 28.10 | 28.10 | 26.98 | -0.71% | 629,675 |