Song Shang Electronics Co.,Ltd. (TPEX:6156)
Taiwan · Delayed Price · Currency is TWD 19.45
+0.45 (2.37%)
Apr 1, 2026, 1:30 PM CST
Song Shang Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.35 | 19.40 | 18.70 | 19.00 | 19.00 | -1.81% | 557,189 |
| Mar 30, 2026 | 19.25 | 19.55 | 19.15 | 19.35 | 19.35 | -0.51% | 176,453 |
| Mar 27, 2026 | 19.30 | 19.45 | 19.15 | 19.45 | 19.45 | -1.02% | 311,862 |
| Mar 26, 2026 | 19.60 | 19.90 | 19.55 | 19.65 | 19.65 | 0.26% | 294,615 |
| Mar 25, 2026 | 19.45 | 19.75 | 19.45 | 19.60 | 19.60 | 1.29% | 187,424 |
| Mar 24, 2026 | 19.65 | 19.70 | 19.20 | 19.35 | 19.35 | -0.26% | 220,859 |
| Mar 23, 2026 | 19.25 | 19.75 | 19.20 | 19.40 | 19.40 | -1.77% | 283,738 |
| Mar 20, 2026 | 19.85 | 20.10 | 19.65 | 19.75 | 19.75 | 0.25% | 241,593 |
| Mar 19, 2026 | 19.95 | 20.10 | 19.65 | 19.70 | 19.70 | -1.75% | 384,958 |
| Mar 18, 2026 | 20.40 | 20.40 | 19.80 | 20.05 | 20.05 | -0.25% | 431,547 |
| Mar 17, 2026 | 19.70 | 20.20 | 19.70 | 20.10 | 20.10 | 2.55% | 416,839 |
| Mar 16, 2026 | 19.70 | 19.85 | 19.50 | 19.60 | 19.60 | -0.25% | 190,699 |
| Mar 13, 2026 | 19.60 | 19.75 | 19.40 | 19.65 | 19.65 | -1.01% | 208,426 |
| Mar 12, 2026 | 20.20 | 20.25 | 19.75 | 19.85 | 19.85 | -1.73% | 301,755 |
| Mar 11, 2026 | 19.95 | 20.30 | 19.95 | 20.20 | 20.20 | 2.54% | 259,445 |
| Mar 10, 2026 | 19.85 | 19.95 | 19.60 | 19.70 | 19.70 | 1.81% | 354,300 |
| Mar 9, 2026 | 19.90 | 19.90 | 19.15 | 19.35 | 19.35 | -6.30% | 710,213 |
| Mar 6, 2026 | 20.80 | 20.80 | 20.40 | 20.65 | 20.65 | -0.72% | 221,316 |
| Mar 5, 2026 | 20.30 | 20.85 | 20.30 | 20.80 | 20.80 | 4.26% | 429,567 |
| Mar 4, 2026 | 20.70 | 20.70 | 19.75 | 19.95 | 19.95 | -5.45% | 840,988 |
| Mar 3, 2026 | 21.90 | 22.20 | 21.10 | 21.10 | 21.10 | -2.99% | 556,122 |
| Mar 2, 2026 | 21.20 | 21.85 | 21.20 | 21.75 | 21.75 | 0.46% | 365,492 |
| Feb 26, 2026 | 21.65 | 21.80 | 21.40 | 21.65 | 21.65 | - | 556,699 |
| Feb 25, 2026 | 21.85 | 22.05 | 21.65 | 21.65 | 21.65 | -0.69% | 443,744 |
| Feb 24, 2026 | 22.15 | 22.30 | 21.70 | 21.80 | 21.80 | -1.36% | 586,513 |
| Feb 23, 2026 | 21.30 | 22.15 | 21.25 | 22.10 | 22.10 | 4.74% | 661,303 |
| Feb 11, 2026 | 20.80 | 21.30 | 20.75 | 21.10 | 21.10 | 4.20% | 784,658 |
| Feb 10, 2026 | 20.35 | 20.55 | 20.15 | 20.25 | 20.25 | -0.25% | 294,481 |
| Feb 9, 2026 | 20.60 | 20.70 | 20.20 | 20.30 | 20.30 | -0.49% | 355,655 |
| Feb 6, 2026 | 20.85 | 20.85 | 20.10 | 20.40 | 20.40 | -1.45% | 589,314 |
| Feb 5, 2026 | 20.65 | 21.20 | 20.60 | 20.70 | 20.70 | -0.48% | 407,894 |
| Feb 4, 2026 | 20.35 | 20.90 | 20.30 | 20.80 | 20.80 | 1.46% | 488,484 |
| Feb 3, 2026 | 20.60 | 20.75 | 20.20 | 20.50 | 20.50 | 1.23% | 303,696 |
| Feb 2, 2026 | 21.10 | 21.10 | 20.20 | 20.25 | 20.25 | -4.48% | 703,957 |
| Jan 30, 2026 | 21.75 | 21.75 | 21.05 | 21.20 | 21.20 | -3.20% | 502,060 |
| Jan 29, 2026 | 22.05 | 22.20 | 21.45 | 21.90 | 21.90 | -0.68% | 602,341 |
| Jan 28, 2026 | 22.45 | 22.45 | 21.90 | 22.05 | 22.05 | -0.68% | 725,562 |
| Jan 27, 2026 | 22.60 | 22.70 | 22.10 | 22.20 | 22.20 | -1.77% | 645,192 |
| Jan 26, 2026 | 22.80 | 23.10 | 22.55 | 22.60 | 22.60 | -0.44% | 710,365 |
| Jan 23, 2026 | 23.05 | 23.30 | 22.50 | 22.70 | 22.70 | -1.30% | 986,746 |
| Jan 22, 2026 | 23.60 | 24.05 | 22.95 | 23.00 | 23.00 | -1.08% | 1,596,811 |
| Jan 21, 2026 | 23.80 | 23.80 | 23.10 | 23.25 | 23.25 | -1.69% | 1,607,163 |
| Jan 20, 2026 | 23.00 | 23.75 | 22.75 | 23.65 | 23.65 | 3.73% | 2,583,244 |
| Jan 19, 2026 | 22.45 | 23.00 | 22.40 | 22.80 | 22.80 | 2.01% | 704,737 |
| Jan 16, 2026 | 22.80 | 22.95 | 22.35 | 22.35 | 22.35 | -1.11% | 514,563 |
| Jan 15, 2026 | 22.90 | 22.90 | 22.35 | 22.60 | 22.60 | - | 493,251 |
| Jan 14, 2026 | 22.60 | 22.75 | 22.45 | 22.60 | 22.60 | 0.44% | 342,293 |
| Jan 13, 2026 | 23.05 | 23.05 | 22.40 | 22.50 | 22.50 | -0.88% | 907,910 |
| Jan 12, 2026 | 22.45 | 23.00 | 22.25 | 22.70 | 22.70 | 2.71% | 907,023 |
| Jan 9, 2026 | 22.45 | 22.65 | 21.85 | 22.10 | 22.10 | -0.90% | 500,975 |