Song Shang Electronics Co.,Ltd. (TPEX:6156)
Taiwan · Delayed Price · Currency is TWD 23.00
-0.25 (-1.08%)
Jan 22, 2026, 1:30 PM CST
Song Shang Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 23.60 | 24.05 | 22.95 | 23.00 | 23.00 | -1.08% | 1,596,811 |
| Jan 21, 2026 | 23.80 | 23.80 | 23.10 | 23.25 | 23.25 | -1.69% | 1,607,163 |
| Jan 20, 2026 | 23.00 | 23.75 | 22.75 | 23.65 | 23.65 | 3.73% | 2,583,244 |
| Jan 19, 2026 | 22.45 | 23.00 | 22.40 | 22.80 | 22.80 | 2.01% | 704,737 |
| Jan 16, 2026 | 22.80 | 22.95 | 22.35 | 22.35 | 22.35 | -1.11% | 514,563 |
| Jan 15, 2026 | 22.90 | 22.90 | 22.35 | 22.60 | 22.60 | - | 493,251 |
| Jan 14, 2026 | 22.60 | 22.75 | 22.45 | 22.60 | 22.60 | 0.44% | 342,293 |
| Jan 13, 2026 | 23.05 | 23.05 | 22.40 | 22.50 | 22.50 | -0.88% | 907,910 |
| Jan 12, 2026 | 22.45 | 23.00 | 22.25 | 22.70 | 22.70 | 2.71% | 907,023 |
| Jan 9, 2026 | 22.45 | 22.65 | 21.85 | 22.10 | 22.10 | -0.90% | 500,975 |
| Jan 8, 2026 | 23.15 | 23.30 | 22.20 | 22.30 | 22.30 | -2.62% | 751,366 |
| Jan 7, 2026 | 22.35 | 23.10 | 22.35 | 22.90 | 22.90 | 3.62% | 1,290,144 |
| Jan 6, 2026 | 22.25 | 22.25 | 22.05 | 22.10 | 22.10 | -0.45% | 324,545 |
| Jan 5, 2026 | 22.70 | 22.70 | 21.95 | 22.20 | 22.20 | -1.77% | 726,126 |
| Jan 2, 2026 | 22.25 | 22.70 | 22.25 | 22.60 | 22.60 | 1.57% | 592,003 |
| Dec 31, 2025 | 22.45 | 22.80 | 22.20 | 22.25 | 22.25 | -0.67% | 441,806 |
| Dec 30, 2025 | 22.55 | 22.55 | 22.00 | 22.40 | 22.40 | -0.67% | 355,160 |
| Dec 29, 2025 | 22.35 | 22.90 | 22.20 | 22.55 | 22.55 | 1.12% | 746,248 |
| Dec 26, 2025 | 22.20 | 22.55 | 21.70 | 22.30 | 22.30 | 1.36% | 544,199 |
| Dec 24, 2025 | 22.40 | 22.45 | 22.00 | 22.00 | 22.00 | -1.57% | 338,150 |
| Dec 23, 2025 | 22.65 | 22.75 | 22.30 | 22.35 | 22.35 | - | 452,747 |
| Dec 22, 2025 | 21.65 | 22.40 | 21.65 | 22.35 | 22.35 | 4.68% | 731,458 |
| Dec 19, 2025 | 21.35 | 21.55 | 21.25 | 21.35 | 21.35 | 0.47% | 257,792 |
| Dec 18, 2025 | 21.40 | 21.40 | 21.15 | 21.25 | 21.25 | -0.70% | 185,469 |
| Dec 17, 2025 | 21.35 | 21.75 | 21.35 | 21.40 | 21.40 | 0.23% | 300,718 |
| Dec 16, 2025 | 21.90 | 21.90 | 21.20 | 21.35 | 21.35 | -2.51% | 373,581 |
| Dec 15, 2025 | 21.90 | 22.10 | 21.65 | 21.90 | 21.90 | -0.45% | 261,176 |
| Dec 12, 2025 | 21.85 | 22.10 | 21.65 | 22.00 | 22.00 | 0.92% | 407,806 |
| Dec 11, 2025 | 22.30 | 22.55 | 21.70 | 21.80 | 21.80 | 0.69% | 538,129 |
| Dec 10, 2025 | 21.95 | 22.65 | 21.65 | 21.65 | 21.65 | -0.69% | 1,124,610 |
| Dec 9, 2025 | 22.25 | 22.25 | 21.70 | 21.80 | 21.80 | -1.80% | 558,616 |
| Dec 8, 2025 | 22.50 | 22.65 | 22.10 | 22.20 | 22.20 | -0.22% | 625,035 |
| Dec 5, 2025 | 22.80 | 22.80 | 22.00 | 22.25 | 22.25 | -0.89% | 824,279 |
| Dec 4, 2025 | 22.50 | 23.60 | 22.35 | 22.45 | 22.45 | -0.66% | 3,146,397 |
| Dec 3, 2025 | 22.20 | 23.30 | 21.55 | 22.60 | 22.60 | 3.20% | 6,266,124 |
| Dec 2, 2025 | 20.05 | 21.90 | 20.00 | 21.90 | 21.90 | 9.77% | 2,137,336 |
| Dec 1, 2025 | 19.90 | 20.10 | 19.85 | 19.95 | 19.95 | 0.25% | 143,556 |
| Nov 28, 2025 | 19.90 | 20.10 | 19.85 | 19.90 | 19.90 | 0.25% | 136,298 |
| Nov 27, 2025 | 19.95 | 19.95 | 19.70 | 19.85 | 19.85 | - | 92,200 |
| Nov 26, 2025 | 19.60 | 19.95 | 19.60 | 19.85 | 19.85 | 1.79% | 232,504 |
| Nov 25, 2025 | 19.20 | 19.65 | 19.20 | 19.50 | 19.50 | 2.36% | 232,843 |
| Nov 24, 2025 | 19.10 | 19.30 | 19.00 | 19.05 | 19.05 | 0.53% | 148,495 |
| Nov 21, 2025 | 19.25 | 19.30 | 18.85 | 18.95 | 18.95 | -1.81% | 368,690 |
| Nov 20, 2025 | 19.30 | 19.60 | 19.20 | 19.30 | 19.30 | 0.26% | 192,169 |
| Nov 19, 2025 | 19.35 | 19.40 | 19.05 | 19.25 | 19.25 | -0.26% | 183,130 |
| Nov 18, 2025 | 19.40 | 19.60 | 19.20 | 19.30 | 19.30 | -1.03% | 341,164 |
| Nov 17, 2025 | 20.00 | 20.00 | 19.45 | 19.50 | 19.50 | -2.01% | 257,166 |
| Nov 14, 2025 | 19.80 | 20.15 | 19.80 | 19.90 | 19.90 | -0.75% | 303,161 |
| Nov 13, 2025 | 19.95 | 20.05 | 19.85 | 20.05 | 20.05 | 0.25% | 274,839 |
| Nov 12, 2025 | 19.70 | 20.15 | 19.70 | 20.00 | 20.00 | 1.52% | 591,569 |