Song Shang Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	20.75	20.95	20.25	20.50	20.50	-1.68%	392,874
Apr 23, 2026	21.60	21.70	20.25	20.85	20.85	-2.57%	1,256,987
Apr 22, 2026	20.85	21.65	20.85	21.40	21.40	2.64%	811,645
Apr 21, 2026	20.85	20.95	20.65	20.85	20.85	-	513,646
Apr 20, 2026	20.90	21.20	20.80	20.85	20.85	0.48%	602,609
Apr 17, 2026	20.35	21.35	20.20	20.75	20.75	2.98%	904,926
Apr 16, 2026	20.35	20.35	20.05	20.15	20.15	0.50%	453,741
Apr 15, 2026	19.55	20.05	19.50	20.05	20.05	3.35%	1,319,405
Apr 14, 2026	19.80	19.90	19.35	19.40	19.40	-1.27%	537,572
Apr 13, 2026	19.55	19.65	19.40	19.65	19.65	0.77%	263,526
Apr 10, 2026	19.80	19.95	19.40	19.50	19.50	-1.02%	322,486
Apr 9, 2026	19.75	19.85	19.55	19.70	19.70	-0.25%	210,739
Apr 8, 2026	19.45	19.75	19.45	19.75	19.75	2.86%	381,975
Apr 7, 2026	19.35	19.35	19.00	19.20	19.20	-0.52%	245,151
Apr 2, 2026	19.40	19.40	19.10	19.30	19.30	-0.77%	111,610
Apr 1, 2026	19.30	19.55	19.30	19.45	19.45	2.37%	149,763
Mar 31, 2026	19.35	19.40	18.70	19.00	19.00	-1.81%	557,189
Mar 30, 2026	19.25	19.55	19.15	19.35	19.35	-0.51%	176,453
Mar 27, 2026	19.30	19.45	19.15	19.45	19.45	-1.02%	311,862
Mar 26, 2026	19.60	19.90	19.55	19.65	19.65	0.26%	294,615
Mar 25, 2026	19.45	19.75	19.45	19.60	19.60	1.29%	187,424
Mar 24, 2026	19.65	19.70	19.20	19.35	19.35	-0.26%	220,859
Mar 23, 2026	19.25	19.75	19.20	19.40	19.40	-1.77%	283,738
Mar 20, 2026	19.85	20.10	19.65	19.75	19.75	0.25%	241,593
Mar 19, 2026	19.95	20.10	19.65	19.70	19.70	-1.75%	384,958
Mar 18, 2026	20.40	20.40	19.80	20.05	20.05	-0.25%	431,547
Mar 17, 2026	19.70	20.20	19.70	20.10	20.10	2.55%	416,839
Mar 16, 2026	19.70	19.85	19.50	19.60	19.60	-0.25%	190,699
Mar 13, 2026	19.60	19.75	19.40	19.65	19.65	-1.01%	208,426
Mar 12, 2026	20.20	20.25	19.75	19.85	19.85	-1.73%	301,755
Mar 11, 2026	19.95	20.30	19.95	20.20	20.20	2.54%	259,445
Mar 10, 2026	19.85	19.95	19.60	19.70	19.70	1.81%	354,300
Mar 9, 2026	19.90	19.90	19.15	19.35	19.35	-6.30%	710,213
Mar 6, 2026	20.80	20.80	20.40	20.65	20.65	-0.72%	221,316
Mar 5, 2026	20.30	20.85	20.30	20.80	20.80	4.26%	429,567
Mar 4, 2026	20.70	20.70	19.75	19.95	19.95	-5.45%	840,988
Mar 3, 2026	21.90	22.20	21.10	21.10	21.10	-2.99%	556,122
Mar 2, 2026	21.20	21.85	21.20	21.75	21.75	0.46%	365,492
Feb 26, 2026	21.65	21.80	21.40	21.65	21.65	-	556,699
Feb 25, 2026	21.85	22.05	21.65	21.65	21.65	-0.69%	443,744
Feb 24, 2026	22.15	22.30	21.70	21.80	21.80	-1.36%	586,513
Feb 23, 2026	21.30	22.15	21.25	22.10	22.10	4.74%	661,303
Feb 11, 2026	20.80	21.30	20.75	21.10	21.10	4.20%	784,658
Feb 10, 2026	20.35	20.55	20.15	20.25	20.25	-0.25%	294,481
Feb 9, 2026	20.60	20.70	20.20	20.30	20.30	-0.49%	355,655
Feb 6, 2026	20.85	20.85	20.10	20.40	20.40	-1.45%	589,314
Feb 5, 2026	20.65	21.20	20.60	20.70	20.70	-0.48%	407,894
Feb 4, 2026	20.35	20.90	20.30	20.80	20.80	1.46%	488,484
Feb 3, 2026	20.60	20.75	20.20	20.50	20.50	1.23%	303,696
Feb 2, 2026	21.10	21.10	20.20	20.25	20.25	-4.48%	703,957