Song Shang Electronics Co.,Ltd. (TPEX:6156)
Taiwan · Delayed Price · Currency is TWD 21.00
+0.20 (0.96%)
Sep 24, 2026, 1:30 PM CST
Song Shang Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 20.80 | 21.00 | 20.65 | 21.00 | 21.00 | 0.96% | 199,295 |
| Sep 23, 2026 | 20.70 | 20.90 | 20.65 | 20.80 | 20.80 | - | 345,547 |
| Sep 22, 2026 | 21.25 | 21.25 | 20.80 | 20.80 | 20.80 | -1.19% | 342,809 |
| Sep 21, 2026 | 20.65 | 21.10 | 20.50 | 21.05 | 21.05 | 1.94% | 423,275 |
| Sep 18, 2026 | 20.70 | 20.85 | 20.50 | 20.65 | 20.65 | 0.24% | 391,857 |
| Sep 17, 2026 | 20.45 | 20.60 | 20.40 | 20.60 | 20.60 | 0.98% | 624,750 |
| Sep 16, 2026 | 20.15 | 20.50 | 20.05 | 20.40 | 20.40 | 1.75% | 329,364 |
| Sep 15, 2026 | 20.05 | 20.15 | 19.90 | 20.05 | 20.05 | 0.25% | 256,831 |
| Sep 14, 2026 | 20.25 | 20.35 | 20.00 | 20.00 | 20.00 | -2.20% | 425,357 |
| Sep 11, 2026 | 19.75 | 20.90 | 19.75 | 20.45 | 20.45 | -0.73% | 1,456,678 |
| Sep 10, 2026 | 20.65 | 20.65 | 20.25 | 20.60 | 20.60 | 0.24% | 316,701 |
| Sep 9, 2026 | 20.20 | 20.65 | 20.20 | 20.55 | 20.55 | 1.73% | 321,063 |
| Sep 8, 2026 | 20.50 | 20.55 | 20.15 | 20.20 | 20.20 | -1.94% | 403,366 |
| Sep 7, 2026 | 20.95 | 20.95 | 20.60 | 20.60 | 20.60 | -0.96% | 203,333 |
| Sep 4, 2026 | 20.80 | 20.95 | 20.60 | 20.80 | 20.80 | 0.73% | 382,129 |
| Sep 3, 2026 | 21.05 | 21.15 | 20.65 | 20.65 | 20.65 | -1.43% | 455,827 |
| Sep 2, 2026 | 21.15 | 21.25 | 20.90 | 20.95 | 20.95 | -1.64% | 434,217 |
| Sep 1, 2026 | 21.15 | 21.40 | 21.10 | 21.30 | 21.30 | - | 445,344 |
| Aug 31, 2026 | 21.35 | 21.50 | 20.95 | 21.30 | 21.30 | 0.24% | 523,348 |
| Aug 28, 2026 | 21.25 | 21.70 | 21.25 | 21.25 | 21.25 | 0.24% | 518,243 |
| Aug 27, 2026 | 21.15 | 21.35 | 20.90 | 21.20 | 21.20 | 0.95% | 805,300 |
| Aug 26, 2026 | 20.55 | 21.00 | 20.55 | 21.00 | 21.00 | 2.19% | 379,782 |
| Aug 25, 2026 | 20.75 | 20.75 | 20.20 | 20.55 | 20.55 | -1.20% | 381,452 |
| Aug 24, 2026 | 21.15 | 21.35 | 20.80 | 20.80 | 20.80 | -1.65% | 371,046 |
| Aug 21, 2026 | 21.00 | 21.15 | 20.80 | 21.15 | 21.15 | 0.24% | 315,529 |
| Aug 20, 2026 | 21.20 | 21.25 | 20.85 | 21.10 | 21.10 | 0.24% | 255,699 |
| Aug 19, 2026 | 20.70 | 21.35 | 20.70 | 21.05 | 21.05 | -0.24% | 366,880 |
| Aug 18, 2026 | 21.50 | 21.75 | 20.95 | 21.10 | 21.10 | -2.31% | 427,969 |
| Aug 17, 2026 | 21.70 | 21.90 | 21.50 | 21.60 | 21.60 | -0.46% | 280,091 |
| Aug 14, 2026 | 22.20 | 22.20 | 21.50 | 21.70 | 21.70 | -2.25% | 702,912 |
| Aug 13, 2026 | 22.25 | 22.85 | 22.15 | 22.20 | 22.20 | 0.91% | 845,070 |
| Aug 12, 2026 | 21.75 | 22.25 | 21.75 | 22.00 | 22.00 | 1.15% | 1,003,919 |
| Aug 11, 2026 | 21.00 | 22.65 | 21.00 | 21.75 | 21.75 | 4.57% | 1,671,502 |
| Aug 10, 2026 | 20.90 | 21.00 | 20.65 | 20.80 | 20.80 | 0.97% | 441,897 |
| Aug 7, 2026 | 20.50 | 21.00 | 20.45 | 20.60 | 20.60 | -0.48% | 941,577 |
| Aug 6, 2026 | 21.30 | 21.30 | 20.15 | 20.70 | 20.70 | -7.38% | 3,244,591 |
| Aug 5, 2026 | 22.40 | 22.60 | 22.15 | 22.35 | 22.35 | 1.82% | 778,277 |
| Aug 4, 2026 | 21.40 | 22.20 | 21.10 | 21.95 | 21.95 | 3.05% | 850,409 |
| Aug 3, 2026 | 20.25 | 21.45 | 20.25 | 21.30 | 21.30 | 3.15% | 747,324 |
| Jul 31, 2026 | 20.30 | 20.90 | 20.25 | 20.65 | 20.65 | 5.63% | 933,501 |
| Jul 30, 2026 | 20.35 | 20.60 | 19.35 | 19.55 | 19.55 | -3.93% | 1,266,912 |
| Jul 29, 2026 | 21.50 | 21.50 | 19.40 | 20.35 | 20.35 | -4.01% | 2,279,252 |
| Jul 28, 2026 | 22.00 | 22.05 | 21.05 | 21.20 | 21.20 | -6.61% | 1,307,316 |
| Jul 27, 2026 | 22.70 | 23.00 | 22.00 | 22.70 | 22.70 | - | 949,851 |
| Jul 24, 2026 | 23.65 | 23.95 | 22.50 | 22.70 | 22.70 | -4.62% | 1,492,388 |
| Jul 23, 2026 | 24.45 | 24.60 | 23.25 | 23.80 | 23.80 | -1.86% | 1,306,060 |
| Jul 22, 2026 | 24.60 | 24.90 | 24.20 | 24.25 | 24.25 | 0.21% | 1,183,166 |
| Jul 21, 2026 | 23.90 | 24.25 | 23.70 | 24.20 | 24.20 | 2.76% | 810,915 |
| Jul 20, 2026 | 24.40 | 24.90 | 23.00 | 23.55 | 23.55 | -3.29% | 2,127,259 |
| Jul 17, 2026 | 25.10 | 25.50 | 24.00 | 24.35 | 24.35 | -7.41% | 4,221,629 |