Song Shang Electronics Co.,Ltd. (TPEX:6156)
Taiwan · Delayed Price · Currency is TWD 20.65
-0.30 (-1.43%)
Sep 3, 2026, 1:30 PM CST
Song Shang Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 21.15 | 21.25 | 20.90 | 20.95 | 20.95 | -1.64% | 434,217 |
| Sep 1, 2026 | 21.15 | 21.40 | 21.10 | 21.30 | 21.30 | - | 445,344 |
| Aug 31, 2026 | 21.35 | 21.50 | 20.95 | 21.30 | 21.30 | 0.24% | 523,348 |
| Aug 28, 2026 | 21.25 | 21.70 | 21.25 | 21.25 | 21.25 | 0.24% | 518,243 |
| Aug 27, 2026 | 21.15 | 21.35 | 20.90 | 21.20 | 21.20 | 0.95% | 805,300 |
| Aug 26, 2026 | 20.55 | 21.00 | 20.55 | 21.00 | 21.00 | 2.19% | 379,782 |
| Aug 25, 2026 | 20.75 | 20.75 | 20.20 | 20.55 | 20.55 | -1.20% | 381,452 |
| Aug 24, 2026 | 21.15 | 21.35 | 20.80 | 20.80 | 20.80 | -1.65% | 371,046 |
| Aug 21, 2026 | 21.00 | 21.15 | 20.80 | 21.15 | 21.15 | 0.24% | 315,529 |
| Aug 20, 2026 | 21.20 | 21.25 | 20.85 | 21.10 | 21.10 | 0.24% | 255,699 |
| Aug 19, 2026 | 20.70 | 21.35 | 20.70 | 21.05 | 21.05 | -0.24% | 366,880 |
| Aug 18, 2026 | 21.50 | 21.75 | 20.95 | 21.10 | 21.10 | -2.31% | 427,969 |
| Aug 17, 2026 | 21.70 | 21.90 | 21.50 | 21.60 | 21.60 | -0.46% | 280,091 |
| Aug 14, 2026 | 22.20 | 22.20 | 21.50 | 21.70 | 21.70 | -2.25% | 702,912 |
| Aug 13, 2026 | 22.25 | 22.85 | 22.15 | 22.20 | 22.20 | 0.91% | 845,070 |
| Aug 12, 2026 | 21.75 | 22.25 | 21.75 | 22.00 | 22.00 | 1.15% | 1,003,919 |
| Aug 11, 2026 | 21.00 | 22.65 | 21.00 | 21.75 | 21.75 | 4.57% | 1,671,502 |
| Aug 10, 2026 | 20.90 | 21.00 | 20.65 | 20.80 | 20.80 | 0.97% | 441,897 |
| Aug 7, 2026 | 20.50 | 21.00 | 20.45 | 20.60 | 20.60 | -0.48% | 941,577 |
| Aug 6, 2026 | 21.30 | 21.30 | 20.15 | 20.70 | 20.70 | -7.38% | 3,244,591 |
| Aug 5, 2026 | 22.40 | 22.60 | 22.15 | 22.35 | 22.35 | 1.82% | 778,277 |
| Aug 4, 2026 | 21.40 | 22.20 | 21.10 | 21.95 | 21.95 | 3.05% | 850,409 |
| Aug 3, 2026 | 20.25 | 21.45 | 20.25 | 21.30 | 21.30 | 3.15% | 747,324 |
| Jul 31, 2026 | 20.30 | 20.90 | 20.25 | 20.65 | 20.65 | 5.63% | 933,501 |
| Jul 30, 2026 | 20.35 | 20.60 | 19.35 | 19.55 | 19.55 | -3.93% | 1,266,912 |
| Jul 29, 2026 | 21.50 | 21.50 | 19.40 | 20.35 | 20.35 | -4.01% | 2,279,252 |
| Jul 28, 2026 | 22.00 | 22.05 | 21.05 | 21.20 | 21.20 | -6.61% | 1,307,316 |
| Jul 27, 2026 | 22.70 | 23.00 | 22.00 | 22.70 | 22.70 | - | 949,851 |
| Jul 24, 2026 | 23.65 | 23.95 | 22.50 | 22.70 | 22.70 | -4.62% | 1,492,388 |
| Jul 23, 2026 | 24.45 | 24.60 | 23.25 | 23.80 | 23.80 | -1.86% | 1,306,060 |
| Jul 22, 2026 | 24.60 | 24.90 | 24.20 | 24.25 | 24.25 | 0.21% | 1,183,166 |
| Jul 21, 2026 | 23.90 | 24.25 | 23.70 | 24.20 | 24.20 | 2.76% | 810,915 |
| Jul 20, 2026 | 24.40 | 24.90 | 23.00 | 23.55 | 23.55 | -3.29% | 2,127,259 |
| Jul 17, 2026 | 25.10 | 25.50 | 24.00 | 24.35 | 24.35 | -7.41% | 4,221,629 |
| Jul 16, 2026 | 26.80 | 27.20 | 26.20 | 26.30 | 26.30 | -1.87% | 1,586,458 |
| Jul 15, 2026 | 27.30 | 27.85 | 26.75 | 26.80 | 26.80 | -1.65% | 1,872,386 |
| Jul 14, 2026 | 27.95 | 27.95 | 25.90 | 27.25 | 27.25 | -3.20% | 3,212,461 |
| Jul 13, 2026 | 29.60 | 29.60 | 28.05 | 28.35 | 28.15 | 5.19% | 7,427,917 |
| Jul 9, 2026 | 27.65 | 27.85 | 26.80 | 26.95 | 26.76 | -2.71% | 2,307,358 |
| Jul 8, 2026 | 28.40 | 28.40 | 26.65 | 27.70 | 27.51 | -2.46% | 3,564,324 |
| Jul 7, 2026 | 29.70 | 30.70 | 27.80 | 28.40 | 28.20 | -5.02% | 5,754,934 |
| Jul 6, 2026 | 30.40 | 31.95 | 29.80 | 29.90 | 29.69 | - | 5,514,306 |
| Jul 3, 2026 | 32.00 | 32.50 | 29.25 | 29.90 | 29.69 | -6.56% | 9,865,103 |
| Jul 2, 2026 | 32.00 | 34.50 | 31.15 | 32.00 | 31.78 | 1.11% | 26,323,689 |
| Jul 1, 2026 | 31.50 | 31.65 | 31.35 | 31.65 | 31.43 | 9.90% | 4,086,667 |
| Jun 30, 2026 | 26.20 | 28.85 | 26.05 | 28.80 | 28.60 | 9.71% | 11,025,233 |
| Jun 29, 2026 | 25.10 | 27.00 | 24.95 | 26.25 | 26.07 | 6.92% | 6,674,807 |
| Jun 26, 2026 | 24.50 | 25.05 | 24.25 | 24.55 | 24.38 | -1.41% | 1,727,036 |
| Jun 25, 2026 | 26.40 | 26.55 | 24.20 | 24.90 | 24.72 | -4.78% | 3,415,354 |
| Jun 24, 2026 | 25.05 | 27.00 | 25.00 | 26.15 | 25.97 | 2.15% | 3,600,487 |