Song Shang Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.40	24.90	23.00	23.55	23.55	-3.29%	2,127,259
Jul 17, 2026	25.10	25.50	24.00	24.35	24.35	-7.41%	4,221,629
Jul 16, 2026	26.80	27.20	26.20	26.30	26.30	-1.87%	1,586,458
Jul 15, 2026	27.30	27.85	26.75	26.80	26.80	-1.65%	1,872,386
Jul 14, 2026	27.95	27.95	25.90	27.25	27.25	-3.20%	3,212,461
Jul 13, 2026	29.60	29.60	28.05	28.35	28.15	5.19%	7,427,917
Jul 9, 2026	27.65	27.85	26.80	26.95	26.76	-2.71%	2,307,358
Jul 8, 2026	28.40	28.40	26.65	27.70	27.51	-2.46%	3,564,324
Jul 7, 2026	29.70	30.70	27.80	28.40	28.20	-5.02%	5,754,934
Jul 6, 2026	30.40	31.95	29.80	29.90	29.69	-	5,514,306
Jul 3, 2026	32.00	32.50	29.25	29.90	29.69	-6.56%	9,865,103
Jul 2, 2026	32.00	34.50	31.15	32.00	31.78	1.11%	26,323,689
Jul 1, 2026	31.50	31.65	31.35	31.65	31.43	9.90%	4,086,667
Jun 30, 2026	26.20	28.85	26.05	28.80	28.60	9.71%	11,025,233
Jun 29, 2026	25.10	27.00	24.95	26.25	26.07	6.92%	6,674,807
Jun 26, 2026	24.50	25.05	24.25	24.55	24.38	-1.41%	1,727,036
Jun 25, 2026	26.40	26.55	24.20	24.90	24.72	-4.78%	3,415,354
Jun 24, 2026	25.05	27.00	25.00	26.15	25.97	2.15%	3,600,487
Jun 23, 2026	29.20	29.20	25.60	25.60	25.42	-4.30%	9,316,273
Jun 22, 2026	26.30	26.75	26.05	26.75	26.56	9.86%	2,722,714
Jun 18, 2026	23.90	24.50	23.60	24.35	24.18	4.28%	4,635,601
Jun 17, 2026	22.50	23.65	22.25	23.35	23.19	1.97%	2,811,625
Jun 16, 2026	23.75	24.25	22.45	22.90	22.74	1.33%	5,781,568
Jun 15, 2026	20.20	22.60	19.50	22.60	22.44	9.98%	3,712,649
Jun 12, 2026	20.40	21.15	20.25	20.55	20.41	0.49%	3,294,377
Jun 11, 2026	20.00	20.45	19.85	20.45	20.31	9.95%	4,374,091
Jun 10, 2026	18.90	19.45	18.60	18.60	18.47	-1.33%	647,344
Jun 9, 2026	18.75	19.20	18.35	18.85	18.72	1.07%	539,489
Jun 8, 2026	18.45	18.70	17.85	18.65	18.52	-3.62%	697,595
Jun 5, 2026	19.50	19.55	19.00	19.35	19.21	-0.77%	445,865
Jun 4, 2026	19.75	19.75	19.10	19.50	19.36	-0.76%	435,146
Jun 3, 2026	19.35	19.75	19.35	19.65	19.51	1.81%	610,746
Jun 2, 2026	19.35	19.35	18.90	19.30	19.16	0.78%	492,345
Jun 1, 2026	18.50	19.30	18.30	19.15	19.02	3.79%	734,241
May 29, 2026	18.40	18.50	18.20	18.45	18.32	1.37%	656,690
May 28, 2026	18.65	18.85	18.20	18.20	18.07	-2.15%	729,899
May 27, 2026	19.00	19.00	18.45	18.60	18.47	-1.85%	668,260
May 26, 2026	19.70	19.70	18.75	18.95	18.82	-3.56%	681,466
May 25, 2026	19.40	19.70	19.20	19.65	19.51	2.08%	767,125
May 22, 2026	18.50	19.55	18.50	19.25	19.11	4.05%	1,109,422
May 21, 2026	18.60	18.75	18.40	18.50	18.37	0.54%	694,843
May 20, 2026	18.45	18.60	18.25	18.40	18.27	-0.27%	334,551
May 19, 2026	18.35	18.85	18.25	18.45	18.32	-	313,578
May 18, 2026	18.40	18.50	18.00	18.45	18.32	-0.54%	512,716
May 15, 2026	19.30	19.30	18.40	18.55	18.42	-3.89%	1,190,895
May 14, 2026	19.40	19.50	19.15	19.30	19.16	-	426,431
May 13, 2026	19.50	19.55	19.20	19.30	19.16	-1.78%	520,587
May 12, 2026	19.65	19.65	19.30	19.65	19.51	-	393,493
May 11, 2026	19.50	19.65	19.35	19.65	19.51	1.03%	479,326
May 8, 2026	19.60	19.75	19.30	19.45	19.31	-0.77%	467,195