Jetway Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	41.35	41.45	40.90	41.00	41.00	-0.85%	105,703
Mar 25, 2026	41.60	41.60	41.10	41.35	41.35	0.98%	84,002
Mar 24, 2026	41.60	41.60	40.85	40.95	40.95	-0.61%	85,375
Mar 23, 2026	41.50	41.50	41.10	41.20	41.20	-0.72%	69,580
Mar 20, 2026	42.20	42.30	41.20	41.50	41.50	-0.48%	61,478
Mar 19, 2026	42.75	42.75	41.60	41.70	41.70	-2.46%	117,417
Mar 18, 2026	41.60	42.90	41.60	42.75	42.75	2.89%	131,165
Mar 17, 2026	41.60	41.70	41.45	41.55	41.55	-	73,427
Mar 16, 2026	41.10	41.55	40.75	41.55	41.55	0.12%	89,360
Mar 13, 2026	41.55	41.95	40.60	41.50	41.50	-1.78%	124,960
Mar 12, 2026	41.95	42.45	41.90	42.25	42.25	0.72%	56,637
Mar 11, 2026	41.10	42.00	40.95	41.95	41.95	2.32%	93,426
Mar 10, 2026	40.60	41.60	40.60	41.00	41.00	1.23%	67,325
Mar 9, 2026	41.00	41.30	40.50	40.50	40.50	-4.48%	129,592
Mar 6, 2026	42.00	42.80	41.55	42.40	42.40	-	36,646
Mar 5, 2026	42.35	42.75	42.10	42.40	42.40	1.19%	65,222
Mar 4, 2026	43.00	43.05	41.85	41.90	41.90	-3.34%	377,337
Mar 3, 2026	43.85	43.90	43.05	43.35	43.35	-	187,534
Mar 2, 2026	43.70	43.80	43.15	43.35	43.35	-1.92%	112,065
Feb 26, 2026	44.05	44.85	43.85	44.20	44.20	0.68%	168,640
Feb 25, 2026	44.00	44.30	43.50	43.90	43.90	-0.45%	182,827
Feb 24, 2026	44.40	44.45	44.00	44.10	44.10	0.23%	108,834
Feb 23, 2026	43.10	44.15	43.10	44.00	44.00	0.92%	132,736
Feb 11, 2026	43.30	43.65	43.30	43.60	43.60	0.69%	139,305
Feb 10, 2026	43.10	43.50	43.05	43.30	43.30	0.46%	101,694
Feb 9, 2026	43.15	43.15	42.75	43.10	43.10	2.01%	103,677
Feb 6, 2026	42.80	42.80	41.55	42.25	42.25	-1.52%	96,578
Feb 5, 2026	42.90	43.55	42.60	42.90	42.90	-0.12%	89,989
Feb 4, 2026	43.00	43.25	42.80	42.95	42.95	0.47%	86,847
Feb 3, 2026	42.35	42.75	42.30	42.75	42.75	0.83%	67,882
Feb 2, 2026	42.85	42.85	40.80	42.40	42.40	-0.24%	163,106
Jan 30, 2026	43.00	43.00	42.00	42.50	42.50	-1.16%	239,388
Jan 29, 2026	44.10	44.55	43.00	43.00	43.00	-2.38%	313,189
Jan 28, 2026	44.35	44.40	43.80	44.05	44.05	-0.34%	145,145
Jan 27, 2026	44.90	44.95	44.10	44.20	44.20	-0.79%	110,737
Jan 26, 2026	45.60	45.60	44.35	44.55	44.55	-0.56%	96,822
Jan 23, 2026	44.00	45.50	43.75	44.80	44.80	1.59%	219,034
Jan 22, 2026	44.15	44.25	43.90	44.10	44.10	0.23%	144,657
Jan 21, 2026	44.60	44.70	43.00	44.00	44.00	-1.12%	201,833
Jan 20, 2026	44.80	44.85	44.45	44.50	44.50	-0.67%	115,043
Jan 19, 2026	44.90	45.60	44.40	44.80	44.80	0.90%	292,681
Jan 16, 2026	45.00	45.00	44.10	44.40	44.40	0.79%	132,103
Jan 15, 2026	44.60	44.65	43.85	44.05	44.05	-1.01%	108,805
Jan 14, 2026	43.45	45.50	43.10	44.50	44.50	1.83%	215,259
Jan 13, 2026	44.30	44.30	43.30	43.70	43.70	-1.24%	173,040
Jan 12, 2026	45.45	45.45	43.80	44.25	44.25	-5.14%	714,147
Jan 9, 2026	47.05	47.05	46.05	46.65	46.65	0.32%	135,727
Jan 8, 2026	47.00	47.00	46.15	46.50	46.50	-	95,434
Jan 7, 2026	46.15	46.75	46.00	46.50	46.50	2.09%	199,751
Jan 6, 2026	45.30	46.55	45.30	45.55	45.55	-0.11%	60,826