Jetway Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	43.30	43.65	43.30	43.60	43.60	0.69%	139,305
Feb 10, 2026	43.10	43.50	43.05	43.30	43.30	0.46%	101,694
Feb 9, 2026	43.15	43.15	42.75	43.10	43.10	2.01%	103,677
Feb 6, 2026	42.80	42.80	41.55	42.25	42.25	-1.52%	96,578
Feb 5, 2026	42.90	43.55	42.60	42.90	42.90	-0.12%	89,989
Feb 4, 2026	43.00	43.25	42.80	42.95	42.95	0.47%	86,847
Feb 3, 2026	42.35	42.75	42.30	42.75	42.75	0.83%	67,882
Feb 2, 2026	42.85	42.85	40.80	42.40	42.40	-0.24%	163,106
Jan 30, 2026	43.00	43.00	42.00	42.50	42.50	-1.16%	239,388
Jan 29, 2026	44.10	44.55	43.00	43.00	43.00	-2.38%	313,189
Jan 28, 2026	44.35	44.40	43.80	44.05	44.05	-0.34%	145,145
Jan 27, 2026	44.90	44.95	44.10	44.20	44.20	-0.79%	110,737
Jan 26, 2026	45.60	45.60	44.35	44.55	44.55	-0.56%	96,822
Jan 23, 2026	44.00	45.50	43.75	44.80	44.80	1.59%	219,034
Jan 22, 2026	44.15	44.25	43.90	44.10	44.10	0.23%	144,657
Jan 21, 2026	44.60	44.70	43.00	44.00	44.00	-1.12%	201,833
Jan 20, 2026	44.80	44.85	44.45	44.50	44.50	-0.67%	115,043
Jan 19, 2026	44.90	45.60	44.40	44.80	44.80	0.90%	292,681
Jan 16, 2026	45.00	45.00	44.10	44.40	44.40	0.79%	132,103
Jan 15, 2026	44.60	44.65	43.85	44.05	44.05	-1.01%	108,805
Jan 14, 2026	43.45	45.50	43.10	44.50	44.50	1.83%	215,259
Jan 13, 2026	44.30	44.30	43.30	43.70	43.70	-1.24%	173,040
Jan 12, 2026	45.45	45.45	43.80	44.25	44.25	-5.14%	714,147
Jan 9, 2026	47.05	47.05	46.05	46.65	46.65	0.32%	135,727
Jan 8, 2026	47.00	47.00	46.15	46.50	46.50	-	95,434
Jan 7, 2026	46.15	46.75	46.00	46.50	46.50	2.09%	199,751
Jan 6, 2026	45.30	46.55	45.30	45.55	45.55	-0.11%	60,826
Jan 5, 2026	46.70	46.70	45.20	45.60	45.60	-1.30%	123,084
Jan 2, 2026	45.90	46.40	45.35	46.20	46.20	0.98%	93,067
Dec 31, 2025	45.70	46.45	45.70	45.75	45.75	0.33%	88,787
Dec 30, 2025	46.65	46.65	45.45	45.60	45.60	-1.30%	114,927
Dec 29, 2025	45.70	47.10	45.70	46.20	46.20	1.43%	193,530
Dec 26, 2025	45.65	45.65	45.10	45.55	45.55	1.00%	66,974
Dec 24, 2025	45.75	46.15	45.05	45.10	45.10	-	86,147
Dec 23, 2025	45.90	45.90	45.05	45.10	45.10	0.11%	106,648
Dec 22, 2025	44.85	45.40	44.85	45.05	45.05	1.24%	44,487
Dec 19, 2025	44.95	44.95	44.35	44.50	44.50	-0.22%	116,407
Dec 18, 2025	44.45	44.90	44.40	44.60	44.60	-0.45%	42,525
Dec 17, 2025	44.75	45.20	44.55	44.80	44.80	0.45%	69,781
Dec 16, 2025	45.60	45.60	44.10	44.60	44.60	-1.76%	162,671
Dec 15, 2025	45.40	46.00	45.25	45.40	45.40	-0.87%	72,166
Dec 12, 2025	46.90	47.10	45.65	45.80	45.80	-1.29%	140,305
Dec 11, 2025	46.80	47.45	45.90	46.40	46.40	3.34%	235,216
Dec 10, 2025	45.00	45.45	44.80	44.90	44.90	0.11%	74,062
Dec 9, 2025	45.15	45.15	44.85	44.85	44.85	-0.66%	59,946
Dec 8, 2025	45.65	45.70	44.60	45.15	45.15	-	95,770
Dec 5, 2025	45.85	46.05	45.10	45.15	45.15	-1.31%	78,775
Dec 4, 2025	45.60	46.10	45.50	45.75	45.75	-	45,254
Dec 3, 2025	45.45	46.00	45.45	45.75	45.75	0.99%	93,675
Dec 2, 2025	45.80	46.00	45.30	45.30	45.30	-0.55%	41,431