Jetway Information Co., Ltd. (TPEX:6161)
Taiwan · Delayed Price · Currency is TWD 44.10
+0.10 (0.23%)
Jan 22, 2026, 1:30 PM CST
Jetway Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 44.15 | 44.25 | 43.90 | 44.00 | - | - | 71,243 |
| Jan 21, 2026 | 44.60 | 44.70 | 43.00 | 44.00 | 44.00 | -1.12% | 201,833 |
| Jan 20, 2026 | 44.80 | 44.85 | 44.45 | 44.50 | 44.50 | -0.67% | 115,043 |
| Jan 19, 2026 | 44.90 | 45.60 | 44.40 | 44.80 | 44.80 | 0.90% | 292,681 |
| Jan 16, 2026 | 45.00 | 45.00 | 44.10 | 44.40 | 44.40 | 0.79% | 132,103 |
| Jan 15, 2026 | 44.60 | 44.65 | 43.85 | 44.05 | 44.05 | -1.01% | 108,805 |
| Jan 14, 2026 | 43.45 | 45.50 | 43.10 | 44.50 | 44.50 | 1.83% | 215,259 |
| Jan 13, 2026 | 44.30 | 44.30 | 43.30 | 43.70 | 43.70 | -1.24% | 173,040 |
| Jan 12, 2026 | 45.45 | 45.45 | 43.80 | 44.25 | 44.25 | -5.14% | 714,147 |
| Jan 9, 2026 | 47.05 | 47.05 | 46.05 | 46.65 | 46.65 | 0.32% | 135,727 |
| Jan 8, 2026 | 47.00 | 47.00 | 46.15 | 46.50 | 46.50 | - | 95,434 |
| Jan 7, 2026 | 46.15 | 46.75 | 46.00 | 46.50 | 46.50 | 2.09% | 199,751 |
| Jan 6, 2026 | 45.30 | 46.55 | 45.30 | 45.55 | 45.55 | -0.11% | 60,826 |
| Jan 5, 2026 | 46.70 | 46.70 | 45.20 | 45.60 | 45.60 | -1.30% | 123,084 |
| Jan 2, 2026 | 45.90 | 46.40 | 45.35 | 46.20 | 46.20 | 0.98% | 93,067 |
| Dec 31, 2025 | 45.70 | 46.45 | 45.70 | 45.75 | 45.75 | 0.33% | 88,787 |
| Dec 30, 2025 | 46.65 | 46.65 | 45.45 | 45.60 | 45.60 | -1.30% | 114,927 |
| Dec 29, 2025 | 45.70 | 47.10 | 45.70 | 46.20 | 46.20 | 1.43% | 193,530 |
| Dec 26, 2025 | 45.65 | 45.65 | 45.10 | 45.55 | 45.55 | 1.00% | 66,974 |
| Dec 24, 2025 | 45.75 | 46.15 | 45.05 | 45.10 | 45.10 | - | 86,147 |
| Dec 23, 2025 | 45.90 | 45.90 | 45.05 | 45.10 | 45.10 | 0.11% | 106,648 |
| Dec 22, 2025 | 44.85 | 45.40 | 44.85 | 45.05 | 45.05 | 1.24% | 44,487 |
| Dec 19, 2025 | 44.95 | 44.95 | 44.35 | 44.50 | 44.50 | -0.22% | 116,407 |
| Dec 18, 2025 | 44.45 | 44.90 | 44.40 | 44.60 | 44.60 | -0.45% | 42,525 |
| Dec 17, 2025 | 44.75 | 45.20 | 44.55 | 44.80 | 44.80 | 0.45% | 69,781 |
| Dec 16, 2025 | 45.60 | 45.60 | 44.10 | 44.60 | 44.60 | -1.76% | 162,671 |
| Dec 15, 2025 | 45.40 | 46.00 | 45.25 | 45.40 | 45.40 | -0.87% | 72,166 |
| Dec 12, 2025 | 46.90 | 47.10 | 45.65 | 45.80 | 45.80 | -1.29% | 140,305 |
| Dec 11, 2025 | 46.80 | 47.45 | 45.90 | 46.40 | 46.40 | 3.34% | 235,216 |
| Dec 10, 2025 | 45.00 | 45.45 | 44.80 | 44.90 | 44.90 | 0.11% | 74,062 |
| Dec 9, 2025 | 45.15 | 45.15 | 44.85 | 44.85 | 44.85 | -0.66% | 59,946 |
| Dec 8, 2025 | 45.65 | 45.70 | 44.60 | 45.15 | 45.15 | - | 95,770 |
| Dec 5, 2025 | 45.85 | 46.05 | 45.10 | 45.15 | 45.15 | -1.31% | 78,775 |
| Dec 4, 2025 | 45.60 | 46.10 | 45.50 | 45.75 | 45.75 | - | 45,254 |
| Dec 3, 2025 | 45.45 | 46.00 | 45.45 | 45.75 | 45.75 | 0.99% | 93,675 |
| Dec 2, 2025 | 45.80 | 46.00 | 45.30 | 45.30 | 45.30 | -0.55% | 41,431 |
| Dec 1, 2025 | 46.00 | 46.00 | 45.45 | 45.55 | 45.55 | -1.09% | 33,193 |
| Nov 28, 2025 | 45.85 | 46.15 | 45.50 | 46.05 | 46.05 | 0.99% | 67,966 |
| Nov 27, 2025 | 45.60 | 45.85 | 45.50 | 45.60 | 45.60 | 0.22% | 77,989 |
| Nov 26, 2025 | 45.15 | 46.30 | 45.15 | 45.50 | 45.50 | 1.00% | 86,211 |
| Nov 25, 2025 | 44.95 | 46.00 | 44.95 | 45.05 | 45.05 | 1.01% | 53,901 |
| Nov 24, 2025 | 44.65 | 44.90 | 44.05 | 44.60 | 44.60 | 0.11% | 156,800 |
| Nov 21, 2025 | 45.05 | 46.00 | 44.25 | 44.55 | 44.55 | -2.30% | 112,938 |
| Nov 20, 2025 | 46.00 | 46.10 | 45.15 | 45.60 | 45.60 | 1.90% | 78,494 |
| Nov 19, 2025 | 45.45 | 45.60 | 44.65 | 44.75 | 44.75 | -1.21% | 115,913 |
| Nov 18, 2025 | 45.80 | 46.25 | 45.10 | 45.30 | 45.30 | -2.27% | 197,682 |
| Nov 17, 2025 | 47.25 | 47.25 | 46.35 | 46.35 | 46.35 | -2.01% | 187,305 |
| Nov 14, 2025 | 47.55 | 49.05 | 47.20 | 47.30 | 47.30 | -1.97% | 184,859 |
| Nov 13, 2025 | 49.20 | 49.35 | 48.10 | 48.25 | 48.25 | -0.92% | 194,392 |
| Nov 12, 2025 | 47.95 | 48.85 | 47.95 | 48.70 | 48.70 | 2.53% | 224,357 |