Jetway Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	60.60	62.50	58.80	60.20	60.20	0.17%	1,449,597
May 27, 2026	63.80	64.30	59.60	60.10	60.10	-7.54%	3,317,161
May 26, 2026	65.00	65.00	63.00	65.00	65.00	9.98%	5,678,416
May 25, 2026	53.80	59.10	53.00	59.10	59.10	9.85%	2,393,025
May 22, 2026	52.00	54.10	51.00	53.80	53.80	5.49%	1,578,097
May 21, 2026	52.10	52.10	50.60	51.00	51.00	-	655,470
May 20, 2026	51.70	52.20	50.10	51.00	51.00	-3.23%	1,010,958
May 19, 2026	54.00	54.00	51.80	52.70	52.70	6.36%	3,104,835
May 18, 2026	45.30	49.55	44.90	49.55	49.55	8.78%	832,770
May 15, 2026	45.90	46.70	44.30	45.55	45.55	-0.76%	776,987
May 14, 2026	44.35	46.00	44.05	45.90	45.90	4.08%	485,628
May 13, 2026	43.50	44.90	43.50	44.10	44.10	0.46%	138,443
May 12, 2026	44.70	44.70	43.80	43.90	43.90	-1.79%	109,751
May 11, 2026	44.80	44.80	44.30	44.70	44.70	0.90%	170,104
May 8, 2026	43.80	44.55	43.50	44.30	44.30	0.68%	189,139
May 7, 2026	43.60	45.00	43.60	44.00	44.00	-	200,831
May 6, 2026	45.60	45.60	43.70	44.00	44.00	-2.22%	285,441
May 5, 2026	42.00	45.60	41.90	45.00	45.00	8.04%	385,130
May 4, 2026	42.00	42.00	41.50	41.65	41.65	0.48%	104,447
Apr 30, 2026	41.40	41.60	41.15	41.45	41.45	0.36%	63,527
Apr 29, 2026	41.50	41.55	41.15	41.30	41.30	-0.60%	70,416
Apr 28, 2026	41.15	41.90	41.10	41.55	41.55	0.73%	90,402
Apr 27, 2026	41.60	41.60	40.70	41.25	41.25	-0.60%	118,207
Apr 24, 2026	41.60	41.90	41.25	41.50	41.50	0.24%	49,889
Apr 23, 2026	42.80	43.05	41.25	41.40	41.40	-3.27%	171,395
Apr 22, 2026	42.05	42.80	42.00	42.80	42.80	1.54%	105,703
Apr 21, 2026	42.30	42.40	42.15	42.15	42.15	-	47,350
Apr 20, 2026	42.00	42.20	41.75	42.15	42.15	0.36%	56,638
Apr 17, 2026	42.20	42.60	41.80	42.00	42.00	-0.47%	96,272
Apr 16, 2026	42.00	42.40	41.85	42.20	42.20	0.60%	73,620
Apr 15, 2026	41.60	41.95	41.50	41.95	41.95	1.21%	72,928
Apr 14, 2026	41.95	41.95	41.45	41.45	41.45	-0.24%	44,912
Apr 13, 2026	41.50	42.40	41.10	41.55	41.55	1.84%	154,872
Apr 10, 2026	40.75	40.85	40.60	40.80	40.80	0.25%	82,860
Apr 9, 2026	40.30	40.85	40.10	40.70	40.70	0.87%	64,581
Apr 8, 2026	40.10	40.50	39.85	40.35	40.35	2.15%	112,887
Apr 7, 2026	39.55	39.70	39.30	39.50	39.50	-	30,043
Apr 2, 2026	39.75	39.90	39.50	39.50	39.50	-1.50%	79,640
Apr 1, 2026	39.30	40.35	39.30	40.10	40.10	1.52%	94,118
Mar 31, 2026	40.30	40.30	39.45	39.50	39.50	-1.99%	185,793
Mar 30, 2026	40.60	40.60	40.20	40.30	40.30	-1.59%	59,395
Mar 27, 2026	40.80	41.00	40.50	40.95	40.95	-0.12%	93,828
Mar 26, 2026	41.35	41.45	40.90	41.00	41.00	-0.85%	105,703
Mar 25, 2026	41.60	41.60	41.10	41.35	41.35	0.98%	84,002
Mar 24, 2026	41.60	41.60	40.85	40.95	40.95	-0.61%	85,375
Mar 23, 2026	41.50	41.50	41.10	41.20	41.20	-0.72%	69,580
Mar 20, 2026	42.20	42.30	41.20	41.50	41.50	-0.48%	61,478
Mar 19, 2026	42.75	42.75	41.60	41.70	41.70	-2.46%	117,417
Mar 18, 2026	41.60	42.90	41.60	42.75	42.75	2.89%	131,165
Mar 17, 2026	41.60	41.70	41.45	41.55	41.55	-	73,427