Jetway Information Co., Ltd. (TPEX:6161)
Taiwan · Delayed Price · Currency is TWD 45.90
-0.10 (-0.22%)
Nov 10, 2026, 12:13 PM CST
Jetway Information Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 46.00 | 46.65 | 45.65 | 45.90 | 45.90 | -0.22% | 47,157 |
| Nov 9, 2026 | 45.00 | 46.75 | 45.00 | 46.00 | 46.00 | 3.37% | 34,414 |
| Nov 6, 2026 | 43.00 | 45.45 | 42.55 | 44.50 | 44.50 | -2.20% | 116,544 |
| Nov 5, 2026 | 45.80 | 46.95 | 45.40 | 45.50 | 45.50 | -0.66% | 50,661 |
| Nov 4, 2026 | 47.25 | 47.25 | 45.10 | 45.80 | 45.80 | 3.97% | 184,053 |
| Nov 3, 2026 | 45.55 | 45.55 | 44.05 | 44.05 | 44.05 | -3.40% | 31,987 |
| Nov 2, 2026 | 46.00 | 46.25 | 45.60 | 45.60 | 45.60 | 0.44% | 13,579 |
| Oct 30, 2026 | 46.05 | 46.20 | 45.25 | 45.40 | 45.40 | -3.30% | 38,961 |
| Oct 29, 2026 | 46.00 | 47.50 | 46.00 | 46.95 | 46.95 | 1.95% | 59,260 |
| Oct 28, 2026 | 46.00 | 46.50 | 45.90 | 46.05 | 46.05 | 0.77% | 31,011 |
| Oct 27, 2026 | 46.10 | 46.15 | 45.70 | 45.70 | 45.70 | - | 20,028 |
| Oct 22, 2026 | 47.00 | 47.00 | 45.70 | 45.70 | 45.70 | -2.77% | 89,794 |
| Oct 21, 2026 | 47.35 | 47.60 | 47.00 | 47.00 | 47.00 | -0.74% | 47,302 |
| Oct 20, 2026 | 47.35 | 47.80 | 47.35 | 47.35 | 47.35 | - | 37,783 |
| Oct 19, 2026 | 47.60 | 47.65 | 47.25 | 47.35 | 47.35 | -1.87% | 64,910 |
| Oct 16, 2026 | 48.45 | 48.50 | 48.20 | 48.25 | 48.25 | -0.21% | 20,258 |
| Oct 15, 2026 | 48.55 | 48.55 | 48.05 | 48.35 | 48.35 | -1.73% | 39,864 |
| Oct 14, 2026 | 48.50 | 49.50 | 48.45 | 49.20 | 49.20 | 0.41% | 63,577 |
| Oct 13, 2026 | 48.10 | 49.00 | 47.65 | 49.00 | 49.00 | 1.34% | 357,149 |
| Oct 12, 2026 | 48.50 | 48.75 | 48.10 | 48.35 | 48.35 | -1.33% | 71,953 |
| Oct 8, 2026 | 48.95 | 49.00 | 48.75 | 49.00 | 49.00 | - | 27,880 |
| Oct 7, 2026 | 50.10 | 50.10 | 49.00 | 49.00 | 49.00 | - | 29,997 |
| Oct 6, 2026 | 49.30 | 49.30 | 49.00 | 49.00 | 49.00 | -0.31% | 23,687 |
| Oct 5, 2026 | 49.80 | 49.90 | 48.90 | 49.15 | 49.15 | -1.01% | 60,896 |
| Oct 2, 2026 | 50.00 | 50.10 | 49.60 | 49.65 | 49.65 | -1.29% | 68,083 |
| Oct 1, 2026 | 51.40 | 51.50 | 50.30 | 50.30 | 50.30 | -2.33% | 39,787 |
| Sep 30, 2026 | 50.10 | 51.50 | 49.70 | 51.50 | 51.50 | 5.10% | 208,100 |
| Sep 29, 2026 | 48.40 | 49.75 | 48.40 | 49.00 | 49.00 | -0.31% | 59,656 |
| Sep 24, 2026 | 49.05 | 49.65 | 49.00 | 49.15 | 49.15 | -1.50% | 44,912 |
| Sep 23, 2026 | 48.90 | 50.50 | 48.30 | 49.90 | 49.90 | 2.89% | 131,708 |
| Sep 22, 2026 | 49.05 | 49.05 | 48.50 | 48.50 | 48.50 | -1.12% | 26,931 |
| Sep 21, 2026 | 48.90 | 49.20 | 48.70 | 49.05 | 49.05 | 0.51% | 39,353 |
| Sep 18, 2026 | 48.90 | 48.90 | 48.40 | 48.80 | 48.80 | -0.20% | 87,939 |
| Sep 17, 2026 | 48.60 | 49.05 | 48.55 | 48.90 | 48.90 | 0.93% | 84,204 |
| Sep 16, 2026 | 47.80 | 48.70 | 47.80 | 48.45 | 48.45 | 1.57% | 46,410 |
| Sep 15, 2026 | 48.30 | 48.80 | 47.70 | 47.70 | 47.70 | -0.62% | 63,145 |
| Sep 14, 2026 | 47.60 | 48.45 | 47.45 | 48.00 | 48.00 | 0.84% | 51,116 |
| Sep 11, 2026 | 48.00 | 48.70 | 47.60 | 47.60 | 47.60 | -4.51% | 176,021 |
| Sep 10, 2026 | 49.85 | 49.85 | 47.50 | 49.85 | 49.85 | -1.87% | 484,101 |
| Sep 9, 2026 | 50.40 | 51.00 | 50.30 | 50.80 | 50.80 | 1.40% | 63,862 |
| Sep 8, 2026 | 50.60 | 50.60 | 49.90 | 50.10 | 50.10 | -1.18% | 93,407 |
| Sep 7, 2026 | 51.60 | 51.60 | 50.50 | 50.70 | 50.70 | -1.74% | 80,962 |
| Sep 4, 2026 | 51.90 | 52.90 | 51.60 | 51.60 | 51.60 | -0.19% | 98,610 |
| Sep 3, 2026 | 50.40 | 53.00 | 50.40 | 51.70 | 51.70 | 3.40% | 400,204 |
| Sep 2, 2026 | 50.50 | 50.50 | 49.90 | 50.00 | 50.00 | - | 27,326 |
| Sep 1, 2026 | 49.60 | 50.40 | 49.60 | 50.00 | 50.00 | 0.91% | 51,290 |
| Aug 31, 2026 | 50.60 | 50.60 | 49.30 | 49.55 | 49.55 | -1.49% | 78,726 |
| Aug 28, 2026 | 51.10 | 51.40 | 49.95 | 50.30 | 50.30 | -0.59% | 101,064 |
| Aug 27, 2026 | 50.50 | 51.30 | 50.50 | 50.60 | 50.60 | 0.20% | 114,322 |
| Aug 26, 2026 | 50.60 | 51.00 | 50.20 | 50.50 | 50.50 | 0.60% | 51,931 |