Jetway Information Co., Ltd. (TPEX:6161)
Taiwan · Delayed Price · Currency is TWD 49.00
-0.15 (-0.31%)
Sep 29, 2026, 1:30 PM CST
Jetway Information Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 49.05 | 49.65 | 49.00 | 49.15 | 49.15 | -1.50% | 44,912 |
| Sep 23, 2026 | 48.90 | 50.50 | 48.30 | 49.90 | 49.90 | 2.89% | 131,708 |
| Sep 22, 2026 | 49.05 | 49.05 | 48.50 | 48.50 | 48.50 | -1.12% | 26,931 |
| Sep 21, 2026 | 48.90 | 49.20 | 48.70 | 49.05 | 49.05 | 0.51% | 39,353 |
| Sep 18, 2026 | 48.90 | 48.90 | 48.40 | 48.80 | 48.80 | -0.20% | 87,939 |
| Sep 17, 2026 | 48.60 | 49.05 | 48.55 | 48.90 | 48.90 | 0.93% | 84,204 |
| Sep 16, 2026 | 47.80 | 48.70 | 47.80 | 48.45 | 48.45 | 1.57% | 46,410 |
| Sep 15, 2026 | 48.30 | 48.80 | 47.70 | 47.70 | 47.70 | -0.62% | 63,145 |
| Sep 14, 2026 | 47.60 | 48.45 | 47.45 | 48.00 | 48.00 | 0.84% | 51,116 |
| Sep 11, 2026 | 48.00 | 48.70 | 47.60 | 47.60 | 47.60 | -4.51% | 176,021 |
| Sep 10, 2026 | 49.85 | 49.85 | 47.50 | 49.85 | 49.85 | -1.87% | 484,101 |
| Sep 9, 2026 | 50.40 | 51.00 | 50.30 | 50.80 | 50.80 | 1.40% | 63,862 |
| Sep 8, 2026 | 50.60 | 50.60 | 49.90 | 50.10 | 50.10 | -1.18% | 93,407 |
| Sep 7, 2026 | 51.60 | 51.60 | 50.50 | 50.70 | 50.70 | -1.74% | 80,962 |
| Sep 4, 2026 | 51.90 | 52.90 | 51.60 | 51.60 | 51.60 | -0.19% | 98,610 |
| Sep 3, 2026 | 50.40 | 53.00 | 50.40 | 51.70 | 51.70 | 3.40% | 400,204 |
| Sep 2, 2026 | 50.50 | 50.50 | 49.90 | 50.00 | 50.00 | - | 27,326 |
| Sep 1, 2026 | 49.60 | 50.40 | 49.60 | 50.00 | 50.00 | 0.91% | 51,290 |
| Aug 31, 2026 | 50.60 | 50.60 | 49.30 | 49.55 | 49.55 | -1.49% | 78,726 |
| Aug 28, 2026 | 51.10 | 51.40 | 49.95 | 50.30 | 50.30 | -0.59% | 101,064 |
| Aug 27, 2026 | 50.50 | 51.30 | 50.50 | 50.60 | 50.60 | 0.20% | 114,322 |
| Aug 26, 2026 | 50.60 | 51.00 | 50.20 | 50.50 | 50.50 | 0.60% | 51,931 |
| Aug 25, 2026 | 51.50 | 51.50 | 49.95 | 50.20 | 50.20 | -2.71% | 96,998 |
| Aug 24, 2026 | 50.20 | 51.60 | 50.00 | 51.60 | 51.60 | 2.79% | 115,037 |
| Aug 21, 2026 | 49.55 | 50.80 | 49.55 | 50.20 | 50.20 | -0.20% | 59,319 |
| Aug 20, 2026 | 50.40 | 50.50 | 49.85 | 50.30 | 50.30 | -0.20% | 65,518 |
| Aug 19, 2026 | 49.95 | 50.90 | 49.80 | 50.40 | 50.40 | 0.40% | 38,938 |
| Aug 18, 2026 | 51.20 | 51.40 | 50.20 | 50.20 | 50.20 | -1.95% | 88,204 |
| Aug 17, 2026 | 51.30 | 51.60 | 50.90 | 51.20 | 51.20 | -0.39% | 112,388 |
| Aug 14, 2026 | 52.30 | 52.30 | 51.10 | 51.40 | 51.40 | -1.72% | 166,756 |
| Aug 13, 2026 | 54.40 | 54.40 | 52.20 | 52.30 | 52.30 | -3.15% | 266,259 |
| Aug 12, 2026 | 53.20 | 54.00 | 52.80 | 54.00 | 54.00 | 1.69% | 240,169 |
| Aug 11, 2026 | 52.70 | 53.90 | 51.80 | 53.10 | 53.10 | - | 197,095 |
| Aug 10, 2026 | 53.50 | 53.90 | 52.10 | 53.10 | 53.10 | -4.67% | 677,520 |
| Aug 7, 2026 | 55.90 | 56.80 | 54.20 | 55.70 | 55.70 | -0.36% | 339,213 |
| Aug 6, 2026 | 55.50 | 57.60 | 55.20 | 55.90 | 55.90 | 0.54% | 977,257 |
| Aug 5, 2026 | 55.00 | 55.60 | 53.60 | 55.60 | 55.60 | 9.88% | 1,949,482 |
| Aug 4, 2026 | 48.00 | 50.60 | 48.00 | 50.60 | 50.60 | 5.42% | 114,667 |
| Aug 3, 2026 | 47.00 | 48.40 | 47.00 | 48.00 | 48.00 | 2.13% | 72,308 |
| Jul 31, 2026 | 46.50 | 47.80 | 46.00 | 47.00 | 47.00 | 4.79% | 70,284 |
| Jul 30, 2026 | 45.80 | 46.15 | 44.60 | 44.85 | 44.85 | -2.07% | 182,946 |
| Jul 29, 2026 | 47.10 | 47.25 | 44.35 | 45.80 | 45.80 | -3.48% | 378,531 |
| Jul 28, 2026 | 50.30 | 50.30 | 47.05 | 47.45 | 47.45 | -5.85% | 204,619 |
| Jul 27, 2026 | 50.60 | 51.00 | 49.15 | 50.40 | 50.40 | -0.98% | 121,442 |
| Jul 24, 2026 | 51.90 | 52.90 | 50.90 | 50.90 | 50.90 | -2.30% | 119,355 |
| Jul 23, 2026 | 51.80 | 54.30 | 50.90 | 52.10 | 52.10 | 1.36% | 297,766 |
| Jul 22, 2026 | 51.00 | 52.00 | 51.00 | 51.40 | 51.40 | 3.01% | 133,766 |
| Jul 21, 2026 | 46.80 | 50.00 | 46.80 | 49.90 | 49.90 | 5.94% | 103,942 |
| Jul 20, 2026 | 48.35 | 48.35 | 46.55 | 47.10 | 47.10 | -1.87% | 165,368 |
| Jul 17, 2026 | 51.00 | 51.10 | 48.00 | 48.00 | 48.00 | -7.16% | 388,915 |