Jetway Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	54.90	55.00	53.90	54.10	54.10	-0.37%	130,295
Jul 8, 2026	56.20	56.20	54.00	54.30	54.30	-1.27%	219,266
Jul 7, 2026	57.00	57.40	55.00	55.00	55.00	-5.66%	514,522
Jul 6, 2026	54.20	58.90	53.70	58.30	58.30	8.57%	721,367
Jul 3, 2026	53.20	54.10	53.20	53.70	53.70	0.94%	197,490
Jul 2, 2026	52.00	54.00	51.80	53.20	53.20	1.53%	188,932
Jul 1, 2026	51.70	52.60	51.50	52.40	52.40	2.14%	189,175
Jun 30, 2026	51.00	51.50	50.50	51.30	51.30	1.79%	154,299
Jun 29, 2026	50.80	51.10	50.20	50.40	50.40	0.20%	138,463
Jun 26, 2026	51.20	51.30	50.30	50.30	50.30	-2.90%	186,475
Jun 25, 2026	53.60	53.60	51.70	51.80	51.80	-0.58%	127,173
Jun 24, 2026	51.20	52.40	51.20	52.10	52.10	-0.76%	213,524
Jun 23, 2026	54.10	54.10	52.30	52.50	52.50	-2.42%	233,704
Jun 22, 2026	53.20	53.90	53.20	53.80	53.80	1.89%	218,510
Jun 18, 2026	52.10	53.20	52.10	52.80	52.80	0.76%	128,082
Jun 17, 2026	52.20	52.80	52.00	52.40	52.40	0.38%	156,713
Jun 16, 2026	54.40	54.40	52.20	52.20	52.20	-3.15%	325,766
Jun 15, 2026	54.80	54.90	53.60	53.90	53.90	0.37%	260,743
Jun 12, 2026	55.00	55.00	53.70	53.70	53.70	-0.37%	349,441
Jun 11, 2026	54.40	54.90	52.90	53.90	53.90	3.45%	607,476
Jun 10, 2026	52.80	54.10	52.10	52.10	52.10	-3.16%	287,653
Jun 9, 2026	52.00	54.30	51.40	53.80	53.80	5.49%	427,255
Jun 8, 2026	48.55	51.00	48.50	51.00	51.00	-5.20%	431,410
Jun 5, 2026	54.80	55.00	52.20	53.80	53.80	-1.82%	431,064
Jun 4, 2026	57.50	57.50	54.80	54.80	54.80	-3.86%	439,092
Jun 3, 2026	57.10	57.60	55.60	57.00	57.00	0.53%	542,099
Jun 2, 2026	58.80	58.80	55.50	56.70	56.70	-2.91%	745,059
Jun 1, 2026	59.20	59.50	57.80	58.40	58.40	-1.18%	827,053
May 29, 2026	60.50	61.80	59.00	59.10	59.10	-1.83%	808,344
May 28, 2026	60.60	62.50	58.80	60.20	60.20	0.17%	1,449,597
May 27, 2026	63.80	64.30	59.60	60.10	60.10	-7.54%	3,317,161
May 26, 2026	65.00	65.00	63.00	65.00	65.00	9.98%	5,678,416
May 25, 2026	53.80	59.10	53.00	59.10	59.10	9.85%	2,393,025
May 22, 2026	52.00	54.10	51.00	53.80	53.80	5.49%	1,578,097
May 21, 2026	52.10	52.10	50.60	51.00	51.00	-	655,470
May 20, 2026	51.70	52.20	50.10	51.00	51.00	-3.23%	1,010,958
May 19, 2026	54.00	54.00	51.80	52.70	52.70	6.36%	3,104,835
May 18, 2026	45.30	49.55	44.90	49.55	49.55	8.78%	832,770
May 15, 2026	45.90	46.70	44.30	45.55	45.55	-0.76%	776,987
May 14, 2026	44.35	46.00	44.05	45.90	45.90	4.08%	485,628
May 13, 2026	43.50	44.90	43.50	44.10	44.10	0.46%	138,443
May 12, 2026	44.70	44.70	43.80	43.90	43.90	-1.79%	109,751
May 11, 2026	44.80	44.80	44.30	44.70	44.70	0.90%	170,104
May 8, 2026	43.80	44.55	43.50	44.30	44.30	0.68%	189,139
May 7, 2026	43.60	45.00	43.60	44.00	44.00	-	200,831
May 6, 2026	45.60	45.60	43.70	44.00	44.00	-2.22%	285,441
May 5, 2026	42.00	45.60	41.90	45.00	45.00	8.04%	385,130
May 4, 2026	42.00	42.00	41.50	41.65	41.65	0.48%	104,447
Apr 30, 2026	41.40	41.60	41.15	41.45	41.45	0.36%	63,527
Apr 29, 2026	41.50	41.55	41.15	41.30	41.30	-0.60%	70,416