Tacheng Real Estate Co.,Ltd. (TPEX:6171)
Taiwan · Delayed Price · Currency is TWD 25.85
-0.05 (-0.19%)
Sep 15, 2026, 1:30 PM CST
Tacheng Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | - | -1.93% | 2,019 |
| Sep 14, 2026 | 25.75 | 25.90 | 25.40 | 25.90 | 25.90 | -0.19% | 57,303 |
| Sep 11, 2026 | 25.95 | 26.20 | 25.60 | 25.95 | 25.95 | -1.33% | 53,097 |
| Sep 10, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 1.54% | 5,000 |
| Sep 9, 2026 | 26.55 | 26.60 | 25.90 | 25.90 | 25.90 | -1.52% | 46,250 |
| Sep 8, 2026 | 26.40 | 26.40 | 25.70 | 26.30 | 26.30 | 1.94% | 20,826 |
| Sep 7, 2026 | 25.90 | 27.00 | 25.55 | 25.80 | 25.80 | -1.53% | 57,283 |
| Sep 4, 2026 | 26.60 | 26.60 | 25.95 | 26.20 | 26.20 | 1.35% | 46,142 |
| Sep 3, 2026 | 26.70 | 26.70 | 25.85 | 25.85 | 25.85 | -1.71% | 56,627 |
| Sep 2, 2026 | 26.65 | 26.65 | 26.30 | 26.30 | 26.30 | -0.57% | 38,327 |
| Sep 1, 2026 | 26.70 | 26.70 | 26.30 | 26.45 | 26.45 | - | 35,954 |
| Aug 31, 2026 | 26.80 | 26.80 | 26.30 | 26.45 | 26.45 | 0.19% | 55,085 |
| Aug 28, 2026 | 26.80 | 26.80 | 26.20 | 26.40 | 26.40 | -0.38% | 54,752 |
| Aug 27, 2026 | 25.70 | 26.65 | 25.70 | 26.50 | 26.50 | 5.37% | 141,960 |
| Aug 26, 2026 | 24.30 | 25.30 | 24.10 | 25.15 | 25.15 | 5.01% | 157,912 |
| Aug 25, 2026 | 23.90 | 23.95 | 23.60 | 23.95 | 23.95 | 1.48% | 46,000 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.35 | 23.60 | 23.60 | 0.21% | 78,000 |
| Aug 21, 2026 | 24.20 | 24.20 | 23.30 | 23.55 | 23.55 | - | 44,328 |
| Aug 20, 2026 | 23.40 | 23.60 | 23.30 | 23.55 | 23.55 | 1.29% | 25,024 |
| Aug 19, 2026 | 23.65 | 23.65 | 23.15 | 23.25 | 23.25 | -0.21% | 24,052 |
| Aug 18, 2026 | 23.35 | 23.80 | 23.10 | 23.30 | 23.30 | -0.21% | 20,117 |
| Aug 17, 2026 | 24.40 | 24.40 | 23.10 | 23.35 | 23.35 | -1.89% | 18,213 |
| Aug 14, 2026 | 23.45 | 24.15 | 23.40 | 23.80 | 23.80 | -2.26% | 9,000 |
| Aug 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.31% | 1,822 |
| Aug 12, 2026 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -3.05% | 2,224 |
| Aug 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 3.15% | 1,546 |
| Aug 7, 2026 | 23.30 | 23.80 | 23.25 | 23.80 | 23.80 | 3.03% | 24,269 |
| Aug 6, 2026 | 23.75 | 23.75 | 23.10 | 23.10 | 23.10 | -0.43% | 7,088 |
| Aug 5, 2026 | 23.45 | 23.45 | 23.00 | 23.20 | 23.20 | -0.43% | 10,001 |
| Aug 4, 2026 | 23.65 | 23.65 | 23.00 | 23.30 | 23.30 | -1.69% | 5,198 |
| Jul 31, 2026 | 23.50 | 23.80 | 23.10 | 23.70 | 23.70 | 3.95% | 8,005 |
| Jul 30, 2026 | 23.50 | 23.50 | 22.50 | 22.80 | 22.80 | -0.65% | 11,021 |
| Jul 29, 2026 | 22.60 | 22.95 | 22.55 | 22.95 | 22.95 | -0.86% | 22,359 |
| Jul 28, 2026 | 22.65 | 23.15 | 22.65 | 23.15 | 23.15 | - | 2,200 |
| Jul 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% | 1,106 |
| Jul 23, 2026 | 23.35 | 23.35 | 23.20 | 23.20 | 23.20 | -0.64% | 14,129 |
| Jul 22, 2026 | 23.05 | 23.35 | 23.05 | 23.35 | 23.35 | - | 2,230 |
| Jul 21, 2026 | 23.30 | 23.55 | 23.30 | 23.35 | 23.35 | 0.21% | 13,000 |
| Jul 20, 2026 | 23.15 | 23.35 | 23.05 | 23.30 | 23.30 | 0.22% | 33,000 |
| Jul 17, 2026 | 23.10 | 23.25 | 22.80 | 23.25 | 23.25 | -1.48% | 70,563 |
| Jul 16, 2026 | 23.30 | 23.60 | 23.10 | 23.60 | 23.60 | 1.29% | 22,177 |
| Jul 15, 2026 | 24.00 | 24.00 | 23.30 | 23.30 | 23.30 | 0.22% | 13,567 |
| Jul 14, 2026 | 23.40 | 23.40 | 23.25 | 23.25 | 23.25 | -3.13% | 18,030 |
| Jul 13, 2026 | 23.55 | 24.20 | 23.55 | 24.00 | 24.00 | 1.69% | 9,000 |
| Jul 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% | 3,023 |
| Jul 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% | 2,252 |
| Jul 7, 2026 | 24.65 | 24.65 | 23.80 | 23.85 | 23.85 | -0.21% | 28,264 |
| Jul 6, 2026 | 24.05 | 24.10 | 23.85 | 23.90 | 23.90 | -0.42% | 17,135 |
| Jul 3, 2026 | 23.65 | 24.35 | 23.65 | 24.00 | 24.00 | 1.27% | 36,237 |
| Jul 2, 2026 | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | -0.42% | 25,103 |