Tacheng Real Estate Co.,Ltd. (TPEX:6171)
Taiwan · Delayed Price · Currency is TWD 24.10
+0.10 (0.42%)
Oct 8, 2026, 1:30 PM CST
Tacheng Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 24.30 | 24.70 | 23.90 | 24.10 | 24.10 | 0.42% | 72,250 |
| Oct 7, 2026 | 23.90 | 24.30 | 23.80 | 24.00 | 24.00 | -0.41% | 179,514 |
| Oct 6, 2026 | 24.00 | 24.35 | 23.85 | 24.10 | 24.10 | 0.42% | 38,594 |
| Oct 5, 2026 | 24.50 | 24.50 | 23.90 | 24.00 | 24.00 | -2.04% | 123,764 |
| Oct 2, 2026 | 25.15 | 25.15 | 24.30 | 24.50 | 24.50 | -3.34% | 342,895 |
| Oct 1, 2026 | 27.10 | 27.35 | 27.05 | 27.35 | 25.35 | 2.24% | 455,011 |
| Sep 30, 2026 | 26.70 | 26.90 | 26.60 | 26.75 | 24.79 | 0.56% | 150,666 |
| Sep 29, 2026 | 26.65 | 26.70 | 26.45 | 26.60 | 24.65 | 0.76% | 93,498 |
| Sep 24, 2026 | 26.20 | 26.45 | 26.15 | 26.40 | 24.47 | -0.19% | 35,141 |
| Sep 23, 2026 | 26.40 | 26.85 | 26.20 | 26.45 | 24.51 | 0.19% | 53,840 |
| Sep 22, 2026 | 26.00 | 26.50 | 26.00 | 26.40 | 24.47 | 1.54% | 59,745 |
| Sep 21, 2026 | 25.90 | 26.00 | 25.70 | 26.00 | 24.10 | 2.16% | 41,496 |
| Sep 18, 2026 | 27.00 | 27.00 | 25.40 | 25.45 | 23.59 | 0.20% | 178,390 |
| Sep 17, 2026 | 25.70 | 25.70 | 25.20 | 25.40 | 23.54 | -1.74% | 69,831 |
| Sep 16, 2026 | 25.30 | 25.85 | 25.30 | 25.85 | 23.96 | - | 17,124 |
| Sep 15, 2026 | 25.60 | 25.85 | 25.25 | 25.85 | 23.96 | -0.19% | 5,975 |
| Sep 14, 2026 | 25.75 | 25.90 | 25.40 | 25.90 | 24.00 | -0.19% | 57,303 |
| Sep 11, 2026 | 25.95 | 26.20 | 25.60 | 25.95 | 24.05 | -1.33% | 53,097 |
| Sep 10, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 24.37 | 1.54% | 5,000 |
| Sep 9, 2026 | 26.55 | 26.60 | 25.90 | 25.90 | 24.00 | -1.52% | 46,250 |
| Sep 8, 2026 | 26.40 | 26.40 | 25.70 | 26.30 | 24.37 | 1.94% | 20,826 |
| Sep 7, 2026 | 25.90 | 27.00 | 25.55 | 25.80 | 23.91 | -1.53% | 57,283 |
| Sep 4, 2026 | 26.60 | 26.60 | 25.95 | 26.20 | 24.28 | 1.35% | 46,142 |
| Sep 3, 2026 | 26.70 | 26.70 | 25.85 | 25.85 | 23.96 | -1.71% | 56,627 |
| Sep 2, 2026 | 26.65 | 26.65 | 26.30 | 26.30 | 24.37 | -0.57% | 38,327 |
| Sep 1, 2026 | 26.70 | 26.70 | 26.30 | 26.45 | 24.51 | - | 35,954 |
| Aug 31, 2026 | 26.80 | 26.80 | 26.30 | 26.45 | 24.51 | 0.19% | 55,085 |
| Aug 28, 2026 | 26.80 | 26.80 | 26.20 | 26.40 | 24.47 | -0.38% | 54,752 |
| Aug 27, 2026 | 25.70 | 26.65 | 25.70 | 26.50 | 24.56 | 5.37% | 141,960 |
| Aug 26, 2026 | 24.30 | 25.30 | 24.10 | 25.15 | 23.31 | 5.01% | 157,912 |
| Aug 25, 2026 | 23.90 | 23.95 | 23.60 | 23.95 | 22.20 | 1.48% | 46,000 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.35 | 23.60 | 21.87 | 0.21% | 78,000 |
| Aug 21, 2026 | 24.20 | 24.20 | 23.30 | 23.55 | 21.82 | - | 44,328 |
| Aug 20, 2026 | 23.40 | 23.60 | 23.30 | 23.55 | 21.82 | 1.29% | 25,024 |
| Aug 19, 2026 | 23.65 | 23.65 | 23.15 | 23.25 | 21.55 | -0.21% | 24,052 |
| Aug 18, 2026 | 23.35 | 23.80 | 23.10 | 23.30 | 21.59 | -0.21% | 20,117 |
| Aug 17, 2026 | 24.40 | 24.40 | 23.10 | 23.35 | 21.64 | -1.89% | 18,213 |
| Aug 14, 2026 | 23.45 | 24.15 | 23.40 | 23.80 | 22.06 | -2.26% | 9,000 |
| Aug 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 22.57 | 2.31% | 1,822 |
| Aug 12, 2026 | 24.60 | 24.60 | 23.80 | 23.80 | 22.06 | -3.05% | 2,224 |
| Aug 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 22.75 | 3.15% | 1,546 |
| Aug 7, 2026 | 23.30 | 23.80 | 23.25 | 23.80 | 22.06 | 3.03% | 24,269 |
| Aug 6, 2026 | 23.75 | 23.75 | 23.10 | 23.10 | 21.41 | -0.43% | 7,088 |
| Aug 5, 2026 | 23.45 | 23.45 | 23.00 | 23.20 | 21.50 | -0.43% | 10,001 |
| Aug 4, 2026 | 23.65 | 23.65 | 23.00 | 23.30 | 21.59 | -1.69% | 5,198 |
| Jul 31, 2026 | 23.50 | 23.80 | 23.10 | 23.70 | 21.96 | 3.95% | 8,005 |
| Jul 30, 2026 | 23.50 | 23.50 | 22.50 | 22.80 | 21.13 | -0.65% | 11,021 |
| Jul 29, 2026 | 22.60 | 22.95 | 22.55 | 22.95 | 21.27 | -0.86% | 22,359 |
| Jul 28, 2026 | 22.65 | 23.15 | 22.65 | 23.15 | 21.45 | - | 2,200 |
| Jul 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 21.45 | -0.22% | 1,106 |