Tacheng Real Estate Co.,Ltd. (TPEX:6171)
Taiwan · Delayed Price · Currency is TWD 23.60
-0.05 (-0.21%)
At close: Jul 9, 2026
Tacheng Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% | 3,023 |
| Jul 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% | 2,252 |
| Jul 7, 2026 | 24.65 | 24.65 | 23.80 | 23.85 | 23.85 | -0.21% | 28,264 |
| Jul 6, 2026 | 24.05 | 24.10 | 23.85 | 23.90 | 23.90 | -0.42% | 17,135 |
| Jul 3, 2026 | 23.65 | 24.35 | 23.65 | 24.00 | 24.00 | 1.27% | 36,237 |
| Jul 2, 2026 | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | -0.42% | 25,103 |
| Jul 1, 2026 | 24.30 | 24.30 | 23.80 | 23.80 | 23.80 | - | 9,332 |
| Jun 30, 2026 | 24.00 | 24.00 | 23.75 | 23.80 | 23.80 | -1.65% | 31,739 |
| Jun 29, 2026 | 24.55 | 24.55 | 23.90 | 24.20 | 24.20 | 1.26% | 8,425 |
| Jun 26, 2026 | 24.45 | 24.45 | 23.85 | 23.90 | 23.90 | -0.21% | 9,408 |
| Jun 25, 2026 | 24.05 | 24.05 | 23.85 | 23.95 | 23.95 | -0.42% | 32,174 |
| Jun 24, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | -0.82% | 29,598 |
| Jun 23, 2026 | 24.20 | 24.50 | 24.05 | 24.25 | 24.25 | -0.82% | 35,123 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.30 | 24.45 | 24.45 | -1.81% | 34,112 |
| Jun 18, 2026 | 25.05 | 25.05 | 24.85 | 24.90 | 24.90 | 1.63% | 33,258 |
| Jun 17, 2026 | 24.90 | 24.95 | 24.10 | 24.50 | 24.50 | 1.87% | 12,863 |
| Jun 16, 2026 | 24.30 | 25.45 | 24.05 | 24.05 | 24.05 | 0.63% | 13,006 |
| Jun 15, 2026 | 23.90 | 24.40 | 23.85 | 23.90 | 23.90 | -0.21% | 10,745 |
| Jun 12, 2026 | 24.30 | 24.50 | 23.85 | 23.95 | 23.95 | -0.21% | 13,375 |
| Jun 11, 2026 | 24.00 | 24.80 | 23.80 | 24.00 | 24.00 | -1.84% | 25,459 |
| Jun 10, 2026 | 23.35 | 25.10 | 23.30 | 24.45 | 24.45 | 4.71% | 110,271 |
| Jun 9, 2026 | 23.70 | 23.80 | 23.35 | 23.35 | 23.35 | 0.21% | 23,572 |
| Jun 8, 2026 | 23.50 | 24.00 | 23.25 | 23.30 | 23.30 | -3.92% | 27,951 |
| Jun 5, 2026 | 24.55 | 24.55 | 23.95 | 24.25 | 24.25 | 1.68% | 25,435 |
| Jun 4, 2026 | 23.50 | 23.85 | 23.50 | 23.85 | 23.85 | 1.49% | 28,002 |
| Jun 3, 2026 | 23.65 | 23.65 | 23.05 | 23.50 | 23.50 | 0.64% | 19,135 |
| Jun 2, 2026 | 23.25 | 23.85 | 23.20 | 23.35 | 23.35 | 0.86% | 7,122 |
| Jun 1, 2026 | 23.10 | 23.40 | 23.05 | 23.15 | 23.15 | -1.07% | 18,841 |
| May 28, 2026 | 23.65 | 23.65 | 23.30 | 23.40 | 23.40 | 0.21% | 124,795 |
| May 27, 2026 | 23.65 | 23.65 | 23.20 | 23.35 | 23.35 | -0.64% | 16,467 |
| May 26, 2026 | 23.90 | 23.90 | 23.35 | 23.50 | 23.50 | 0.64% | 34,385 |
| May 25, 2026 | 24.35 | 24.35 | 23.10 | 23.35 | 23.35 | -2.71% | 62,923 |
| May 22, 2026 | 24.45 | 24.45 | 23.90 | 24.00 | 24.00 | 0.21% | 38,525 |
| May 21, 2026 | 24.75 | 24.75 | 23.75 | 23.95 | 23.95 | -0.62% | 61,281 |
| May 20, 2026 | 24.25 | 24.25 | 24.00 | 24.10 | 24.10 | -0.62% | 28,918 |
| May 19, 2026 | 24.55 | 24.55 | 23.60 | 24.25 | 24.25 | 2.75% | 13,187 |
| May 15, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 22,399 |
| May 14, 2026 | 24.20 | 24.20 | 23.95 | 24.00 | 24.00 | -0.62% | 20,225 |
| May 13, 2026 | 24.10 | 24.20 | 24.10 | 24.15 | 24.15 | - | 8,000 |
| May 12, 2026 | 24.10 | 24.15 | 24.00 | 24.15 | 24.15 | -0.82% | 12,467 |
| May 8, 2026 | 24.25 | 24.35 | 24.25 | 24.35 | 24.35 | - | 17,489 |
| May 7, 2026 | 24.20 | 24.40 | 24.15 | 24.35 | 24.35 | -0.20% | 22,103 |
| May 6, 2026 | 24.25 | 24.70 | 24.25 | 24.40 | 24.40 | 0.62% | 6,160 |
| May 5, 2026 | 25.05 | 25.05 | 24.15 | 24.25 | 24.25 | -3.19% | 51,073 |
| May 4, 2026 | 25.50 | 25.50 | 25.00 | 25.05 | 25.05 | -1.76% | 17,091 |
| Apr 30, 2026 | 25.90 | 25.90 | 25.25 | 25.50 | 25.50 | - | 74,285 |
| Apr 29, 2026 | 25.45 | 25.80 | 25.40 | 25.50 | 25.50 | 0.20% | 36,062 |
| Apr 28, 2026 | 25.50 | 25.70 | 25.20 | 25.45 | 25.45 | -0.20% | 53,525 |
| Apr 27, 2026 | 25.50 | 26.00 | 25.05 | 25.50 | 25.50 | -0.39% | 66,055 |
| Apr 24, 2026 | 25.60 | 25.90 | 25.50 | 25.60 | 25.60 | -0.39% | 28,256 |