Prosperity Dielectrics Co., Ltd. (TPEX:6173)
Taiwan · Delayed Price · Currency is TWD 67.40
+1.40 (2.12%)
Dec 31, 2025, 2:31 PM CST
Prosperity Dielectrics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 66.20 | 68.20 | 65.40 | 67.40 | 67.40 | 2.12% | 8,037,510 |
| Dec 30, 2025 | 66.50 | 67.50 | 66.00 | 66.00 | 66.00 | -1.49% | 3,423,686 |
| Dec 29, 2025 | 67.70 | 68.50 | 65.80 | 67.00 | 67.00 | - | 4,605,547 |
| Dec 26, 2025 | 67.50 | 68.20 | 66.80 | 67.00 | 67.00 | 0.30% | 3,979,006 |
| Dec 24, 2025 | 67.40 | 69.50 | 66.80 | 66.80 | 66.80 | -0.60% | 10,753,669 |
| Dec 23, 2025 | 68.40 | 68.60 | 66.20 | 67.20 | 67.20 | 0.30% | 6,875,955 |
| Dec 22, 2025 | 65.50 | 67.10 | 64.40 | 67.00 | 67.00 | 3.40% | 5,829,101 |
| Dec 19, 2025 | 65.00 | 66.10 | 64.20 | 64.80 | 64.80 | -1.07% | 6,167,403 |
| Dec 18, 2025 | 64.10 | 65.70 | 63.50 | 65.50 | 65.50 | 2.02% | 5,509,398 |
| Dec 17, 2025 | 63.40 | 64.50 | 62.70 | 64.20 | 64.20 | 1.74% | 3,605,972 |
| Dec 16, 2025 | 65.80 | 67.00 | 62.00 | 63.10 | 63.10 | -4.83% | 4,755,073 |
| Dec 15, 2025 | 64.90 | 68.50 | 64.60 | 66.30 | 66.30 | -0.30% | 7,112,350 |
| Dec 12, 2025 | 67.00 | 67.80 | 66.00 | 66.50 | 66.50 | -1.19% | 4,209,725 |
| Dec 11, 2025 | 68.80 | 70.30 | 66.70 | 67.30 | 67.30 | -1.46% | 10,688,319 |
| Dec 10, 2025 | 67.60 | 70.60 | 67.10 | 68.30 | 68.30 | 0.74% | 19,557,820 |
| Dec 9, 2025 | 67.20 | 68.90 | 66.80 | 67.80 | 67.80 | 0.30% | 15,803,780 |
| Dec 8, 2025 | 66.00 | 67.60 | 64.80 | 67.60 | 67.60 | 3.21% | 4,933,361 |
| Dec 5, 2025 | 65.00 | 65.90 | 64.50 | 65.50 | 65.50 | -1.21% | 4,225,159 |
| Dec 4, 2025 | 66.90 | 68.20 | 64.60 | 66.30 | 66.30 | 0.45% | 12,019,390 |
| Dec 3, 2025 | 64.00 | 67.10 | 64.00 | 66.00 | 66.00 | 3.94% | 12,311,740 |
| Dec 2, 2025 | 65.20 | 66.50 | 63.30 | 63.50 | 63.50 | -2.61% | 5,600,516 |
| Dec 1, 2025 | 67.70 | 67.70 | 64.80 | 65.20 | 65.20 | -3.69% | 4,976,583 |
| Nov 28, 2025 | 68.40 | 70.30 | 66.50 | 67.70 | 67.70 | 1.35% | 16,844,610 |
| Nov 27, 2025 | 64.90 | 66.90 | 63.70 | 66.80 | 66.80 | 3.73% | 11,871,270 |
| Nov 26, 2025 | 65.00 | 65.50 | 63.60 | 64.40 | 64.40 | -0.92% | 9,905,535 |
| Nov 25, 2025 | 68.60 | 69.20 | 64.90 | 65.00 | 65.00 | -5.66% | 19,993,230 |
| Nov 24, 2025 | 70.00 | 70.50 | 68.00 | 68.90 | 68.90 | 0.29% | 29,750,090 |
| Nov 21, 2025 | 68.00 | 72.00 | 67.60 | 68.70 | 68.70 | -0.87% | 66,437,620 |
| Nov 20, 2025 | 72.60 | 74.40 | 67.80 | 69.30 | 69.30 | 0.29% | 47,207,740 |
| Nov 19, 2025 | 66.00 | 69.70 | 65.20 | 69.10 | 69.10 | 6.47% | 45,989,800 |
| Nov 18, 2025 | 63.30 | 69.00 | 63.30 | 64.90 | 64.90 | 1.41% | 37,186,610 |
| Nov 17, 2025 | 68.70 | 70.00 | 64.00 | 64.00 | 64.00 | -5.60% | 26,782,750 |
| Nov 14, 2025 | 66.00 | 73.90 | 65.60 | 67.80 | 67.80 | 0.44% | 65,227,710 |
| Nov 13, 2025 | 63.10 | 69.90 | 62.80 | 67.50 | 67.50 | 6.13% | 44,835,020 |
| Nov 12, 2025 | 62.90 | 64.40 | 60.50 | 63.60 | 63.60 | 0.47% | 33,169,000 |
| Nov 11, 2025 | 58.30 | 63.30 | 58.00 | 63.30 | 63.30 | 9.90% | 12,460,830 |
| Nov 10, 2025 | 58.50 | 58.70 | 56.10 | 57.60 | 57.60 | -2.21% | 5,706,503 |
| Nov 7, 2025 | 60.60 | 61.00 | 58.90 | 58.90 | 58.90 | -4.23% | 5,349,519 |
| Nov 6, 2025 | 60.20 | 62.90 | 59.00 | 61.50 | 61.50 | 2.67% | 12,949,530 |
| Nov 5, 2025 | 59.50 | 61.40 | 59.30 | 59.90 | 59.90 | -4.77% | 9,750,712 |
| Nov 4, 2025 | 66.00 | 67.90 | 61.50 | 62.90 | 62.90 | -2.63% | 55,143,790 |
| Nov 3, 2025 | 59.80 | 64.60 | 59.20 | 64.60 | 64.60 | 9.86% | 21,151,770 |
| Oct 31, 2025 | 60.50 | 60.80 | 57.90 | 58.80 | 58.80 | -2.65% | 6,577,559 |
| Oct 30, 2025 | 61.70 | 63.30 | 59.00 | 60.40 | 60.40 | -2.58% | 9,558,234 |
| Oct 29, 2025 | 65.40 | 66.40 | 60.60 | 62.00 | 62.00 | -2.21% | 16,604,710 |
| Oct 28, 2025 | 64.00 | 65.40 | 61.80 | 63.40 | 63.40 | -1.71% | 17,364,210 |
| Oct 27, 2025 | 64.40 | 66.50 | 63.70 | 64.50 | 64.50 | 3.53% | 32,306,170 |
| Oct 23, 2025 | 61.40 | 67.50 | 61.00 | 62.30 | 62.30 | 0.48% | 52,691,070 |
| Oct 22, 2025 | 60.20 | 64.10 | 59.50 | 62.00 | 62.00 | 2.99% | 26,447,930 |
| Oct 21, 2025 | 62.60 | 64.10 | 59.20 | 60.20 | 60.20 | 1.01% | 59,037,290 |