Prosperity Dielectrics Co., Ltd. (TPEX:6173)
Taiwan · Delayed Price · Currency is TWD 292.00
-11.00 (-3.63%)
Oct 5, 2026, 1:30 PM CST
Prosperity Dielectrics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 300.00 | 322.50 | 299.00 | 303.00 | 303.00 | 0.17% | 24,376,977 |
| Oct 1, 2026 | 287.00 | 316.00 | 280.50 | 302.50 | 302.50 | 4.85% | 31,484,477 |
| Sep 30, 2026 | 301.00 | 303.50 | 288.00 | 288.50 | 288.50 | -3.03% | 11,071,890 |
| Sep 29, 2026 | 303.00 | 314.00 | 296.50 | 297.50 | 297.50 | -2.94% | 7,033,172 |
| Sep 24, 2026 | 303.00 | 314.00 | 300.50 | 306.50 | 306.50 | 1.32% | 11,579,810 |
| Sep 23, 2026 | 306.00 | 313.00 | 301.00 | 302.50 | 302.50 | -0.17% | 10,187,140 |
| Sep 22, 2026 | 330.50 | 331.00 | 300.00 | 303.00 | 303.00 | -1.62% | 15,767,584 |
| Sep 21, 2026 | 311.00 | 318.50 | 308.00 | 308.00 | 308.00 | -1.91% | 13,526,569 |
| Sep 18, 2026 | 309.00 | 314.00 | 300.00 | 314.00 | 314.00 | 3.46% | 18,447,556 |
| Sep 17, 2026 | 315.00 | 325.00 | 295.00 | 303.50 | 303.50 | -3.65% | 26,376,715 |
| Sep 16, 2026 | 304.00 | 323.00 | 295.00 | 315.00 | 315.00 | 6.96% | 28,232,789 |
| Sep 15, 2026 | 299.00 | 308.00 | 289.50 | 294.50 | 294.50 | 0.34% | 29,159,900 |
| Sep 14, 2026 | 274.00 | 304.50 | 272.50 | 293.50 | 293.50 | 1.21% | 25,710,457 |
| Sep 11, 2026 | 295.00 | 321.00 | 281.00 | 290.00 | 290.00 | -1.69% | 59,856,602 |
| Sep 10, 2026 | 268.50 | 295.00 | 265.50 | 295.00 | 295.00 | 9.87% | 21,769,074 |
| Sep 9, 2026 | 278.00 | 281.50 | 267.00 | 268.50 | 268.50 | -1.83% | 12,569,493 |
| Sep 8, 2026 | 285.00 | 285.00 | 267.50 | 273.50 | 273.50 | -4.54% | 17,347,143 |
| Sep 7, 2026 | 273.50 | 286.50 | 273.00 | 286.50 | 286.50 | 9.98% | 12,473,952 |
| Sep 4, 2026 | 260.00 | 265.00 | 254.50 | 260.50 | 260.50 | 8.09% | 18,478,287 |
| Sep 3, 2026 | 258.50 | 258.50 | 237.50 | 241.00 | 241.00 | -7.49% | 12,652,570 |
| Sep 2, 2026 | 255.00 | 263.50 | 253.50 | 260.50 | 260.50 | -0.38% | 9,691,431 |
| Sep 1, 2026 | 255.50 | 270.50 | 254.00 | 261.50 | 261.50 | 6.30% | 22,089,519 |
| Aug 31, 2026 | 242.50 | 259.50 | 235.50 | 246.00 | 246.00 | 2.93% | 28,631,748 |
| Aug 28, 2026 | 229.00 | 239.00 | 229.00 | 239.00 | 239.00 | 9.89% | 17,619,704 |
| Aug 27, 2026 | 205.00 | 217.50 | 196.00 | 217.50 | 217.50 | 9.85% | 10,963,308 |
| Aug 26, 2026 | 197.50 | 201.50 | 195.00 | 198.00 | 198.00 | -2.70% | 6,242,789 |
| Aug 25, 2026 | 201.00 | 205.00 | 190.50 | 203.50 | 203.50 | 0.25% | 6,485,470 |
| Aug 24, 2026 | 209.50 | 215.00 | 203.00 | 203.00 | 203.00 | -4.25% | 8,463,561 |
| Aug 21, 2026 | 220.50 | 227.00 | 211.50 | 212.00 | 212.00 | -4.07% | 20,338,579 |
| Aug 20, 2026 | 219.00 | 228.00 | 211.00 | 221.00 | 221.00 | 3.51% | 39,928,105 |
| Aug 19, 2026 | 190.00 | 213.50 | 189.50 | 213.50 | 213.50 | 9.77% | 9,948,745 |
| Aug 18, 2026 | 207.50 | 215.50 | 191.00 | 194.50 | 194.50 | -7.82% | 12,051,868 |
| Aug 17, 2026 | 210.00 | 230.00 | 201.50 | 211.00 | 211.00 | 0.48% | 18,456,347 |
| Aug 14, 2026 | 224.00 | 224.00 | 207.00 | 210.00 | 210.00 | -6.04% | 19,106,240 |
| Aug 13, 2026 | 207.50 | 223.50 | 203.50 | 223.50 | 223.50 | 9.83% | 36,722,965 |
| Aug 12, 2026 | 186.50 | 203.50 | 182.50 | 203.50 | 203.50 | 10.00% | 26,232,866 |
| Aug 11, 2026 | 168.00 | 185.00 | 168.00 | 185.00 | 185.00 | 9.79% | 18,655,087 |
| Aug 10, 2026 | 162.00 | 172.00 | 161.50 | 168.50 | 168.50 | 6.65% | 5,009,687 |
| Aug 7, 2026 | 170.00 | 172.00 | 156.00 | 158.00 | 158.00 | -7.60% | 5,578,493 |
| Aug 6, 2026 | 164.00 | 171.50 | 154.00 | 171.00 | 171.00 | 3.64% | 5,761,750 |
| Aug 5, 2026 | 171.00 | 178.00 | 161.50 | 165.00 | 165.00 | 0.30% | 14,569,937 |
| Aug 4, 2026 | 156.50 | 169.50 | 156.50 | 164.50 | 164.50 | 2.81% | 1,705,772 |
| Aug 3, 2026 | 145.50 | 160.00 | 145.50 | 160.00 | 160.00 | 9.97% | 1,138,228 |
| Jul 31, 2026 | 145.50 | 145.50 | 134.00 | 145.50 | 145.50 | 9.81% | 2,322,789 |
| Jul 30, 2026 | 132.50 | 142.50 | 132.50 | 132.50 | 132.50 | -9.86% | 1,072,901 |
| Jul 29, 2026 | 149.50 | 149.50 | 147.00 | 147.00 | 147.00 | -9.82% | 455,313 |
| Jul 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -9.94% | 284,769 |
| Jul 27, 2026 | 159.50 | 181.00 | 148.50 | 181.00 | 181.00 | 9.70% | 2,006,326 |
| Jul 24, 2026 | 178.00 | 184.50 | 165.00 | 165.00 | 165.00 | -9.84% | 1,154,372 |
| Jul 23, 2026 | 175.00 | 183.00 | 175.00 | 183.00 | 183.00 | 2.81% | 1,305,796 |