Liton Technology Corp. (TPEX:6175)
Taiwan · Delayed Price · Currency is TWD 34.95
+1.15 (3.40%)
Aug 12, 2025, 1:30 PM CST
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 34.40 | 35.30 | 34.00 | 34.95 | 34.95 | 3.40% | 1,497,739 |
| Aug 11, 2025 | 34.15 | 34.15 | 33.70 | 33.80 | 33.80 | -0.88% | 324,106 |
| Aug 8, 2025 | 34.35 | 34.40 | 34.05 | 34.10 | 34.10 | -0.58% | 336,507 |
| Aug 7, 2025 | 34.70 | 34.80 | 34.20 | 34.30 | 34.30 | - | 180,538 |
| Aug 6, 2025 | 34.55 | 34.65 | 34.20 | 34.30 | 34.30 | -1.01% | 263,262 |
| Aug 5, 2025 | 34.30 | 34.95 | 34.20 | 34.65 | 34.65 | 1.61% | 593,114 |
| Aug 4, 2025 | 33.50 | 34.20 | 33.20 | 34.10 | 34.10 | 1.49% | 206,026 |
| Aug 1, 2025 | 33.10 | 33.95 | 32.60 | 33.60 | 33.60 | 0.60% | 353,875 |
| Jul 31, 2025 | 34.00 | 34.00 | 33.35 | 33.40 | 33.40 | -1.47% | 316,188 |
| Jul 30, 2025 | 34.15 | 34.20 | 33.85 | 33.90 | 33.90 | -0.59% | 198,825 |
| Jul 29, 2025 | 34.20 | 34.60 | 34.00 | 34.10 | 34.10 | -0.73% | 329,148 |
| Jul 28, 2025 | 34.25 | 34.75 | 33.90 | 34.35 | 34.35 | 0.15% | 322,335 |
| Jul 25, 2025 | 34.80 | 35.15 | 34.25 | 34.30 | 34.30 | -0.44% | 609,190 |
| Jul 24, 2025 | 34.70 | 34.75 | 34.15 | 34.45 | 34.45 | -0.72% | 1,003,053 |
| Jul 23, 2025 | 33.75 | 34.75 | 33.65 | 34.70 | 34.70 | 5.15% | 1,908,645 |
| Jul 22, 2025 | 33.35 | 34.10 | 33.00 | 33.00 | 33.00 | -1.49% | 488,237 |
| Jul 21, 2025 | 33.60 | 33.70 | 33.40 | 33.50 | 33.50 | -0.30% | 191,708 |
| Jul 18, 2025 | 34.00 | 34.20 | 33.60 | 33.60 | 33.60 | -1.03% | 222,812 |
| Jul 17, 2025 | 33.95 | 34.40 | 33.50 | 33.95 | 33.95 | - | 394,711 |
| Jul 16, 2025 | 33.25 | 34.25 | 33.20 | 33.95 | 33.95 | 2.72% | 1,174,363 |
| Jul 15, 2025 | 32.20 | 33.05 | 32.20 | 33.05 | 33.05 | 2.64% | 225,790 |
| Jul 14, 2025 | 32.30 | 32.30 | 32.05 | 32.20 | 32.20 | -1.38% | 104,978 |
| Jul 11, 2025 | 32.10 | 32.75 | 32.00 | 32.65 | 32.65 | 2.67% | 270,405 |
| Jul 10, 2025 | 32.00 | 32.35 | 31.75 | 31.80 | 31.80 | -5.22% | 497,955 |
| Jul 9, 2025 | 33.40 | 33.95 | 33.30 | 33.55 | 31.80 | -1.32% | 735,038 |
| Jul 8, 2025 | 33.75 | 34.30 | 33.75 | 34.00 | 32.23 | -0.44% | 289,888 |
| Jul 7, 2025 | 34.60 | 34.60 | 33.95 | 34.15 | 32.37 | -1.44% | 178,958 |
| Jul 4, 2025 | 35.35 | 35.35 | 34.55 | 34.65 | 32.84 | -1.98% | 313,990 |
| Jul 3, 2025 | 35.10 | 35.65 | 35.10 | 35.35 | 33.51 | 1.43% | 345,790 |
| Jul 2, 2025 | 34.95 | 35.00 | 34.65 | 34.85 | 33.03 | -0.29% | 138,410 |
| Jul 1, 2025 | 35.15 | 35.25 | 34.95 | 34.95 | 33.13 | 0.14% | 96,078 |
| Jun 30, 2025 | 35.45 | 35.45 | 34.90 | 34.90 | 33.08 | -0.99% | 164,211 |
| Jun 27, 2025 | 35.45 | 35.90 | 35.25 | 35.25 | 33.41 | 0.14% | 278,109 |
| Jun 26, 2025 | 35.25 | 35.55 | 35.20 | 35.20 | 33.36 | -0.28% | 351,732 |
| Jun 25, 2025 | 35.25 | 35.60 | 35.15 | 35.30 | 33.46 | 0.43% | 709,999 |
| Jun 24, 2025 | 34.50 | 35.40 | 34.50 | 35.15 | 33.32 | 3.69% | 635,243 |
| Jun 23, 2025 | 33.50 | 34.30 | 33.00 | 33.90 | 32.13 | 0.15% | 338,100 |
| Jun 20, 2025 | 34.70 | 34.70 | 33.60 | 33.85 | 32.08 | -1.74% | 239,378 |
| Jun 19, 2025 | 35.50 | 35.50 | 34.40 | 34.45 | 32.65 | -1.71% | 208,852 |
| Jun 18, 2025 | 35.25 | 35.30 | 34.90 | 35.05 | 33.22 | 0.57% | 193,610 |
| Jun 17, 2025 | 35.20 | 35.65 | 34.85 | 34.85 | 33.03 | -0.14% | 225,788 |
| Jun 16, 2025 | 34.80 | 35.00 | 34.45 | 34.90 | 33.08 | 0.29% | 315,505 |
| Jun 13, 2025 | 35.40 | 35.50 | 34.80 | 34.80 | 32.98 | -1.97% | 448,125 |
| Jun 12, 2025 | 35.10 | 35.70 | 35.10 | 35.50 | 33.65 | 1.14% | 775,745 |
| Jun 11, 2025 | 34.95 | 35.60 | 34.40 | 35.10 | 33.27 | 0.86% | 324,717 |
| Jun 10, 2025 | 34.30 | 34.85 | 34.30 | 34.80 | 32.98 | 1.61% | 220,649 |
| Jun 9, 2025 | 34.90 | 34.90 | 33.90 | 34.25 | 32.46 | -0.87% | 308,758 |
| Jun 6, 2025 | 34.95 | 34.95 | 34.50 | 34.55 | 32.75 | -0.43% | 162,950 |
| Jun 5, 2025 | 35.30 | 35.30 | 34.70 | 34.70 | 32.89 | -1.70% | 247,952 |
| Jun 4, 2025 | 34.50 | 35.75 | 34.40 | 35.30 | 33.46 | 3.37% | 745,417 |