Liton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	44.65	45.00	44.10	44.95	44.95	0.22%	663,033
Feb 10, 2026	45.00	45.40	44.50	44.85	44.85	-0.11%	471,812
Feb 9, 2026	45.60	45.80	44.80	44.90	44.90	0.45%	662,389
Feb 6, 2026	46.00	46.00	44.20	44.70	44.70	-3.46%	794,884
Feb 5, 2026	47.25	47.75	46.30	46.30	46.30	-2.01%	605,526
Feb 4, 2026	46.30	47.60	45.80	47.25	47.25	2.05%	710,833
Feb 3, 2026	46.70	46.75	45.00	46.30	46.30	1.42%	1,127,104
Feb 2, 2026	47.10	47.20	45.35	45.65	45.65	-4.50%	1,358,475
Jan 30, 2026	48.70	49.60	47.50	47.80	47.80	-2.45%	1,385,274
Jan 29, 2026	51.30	51.40	49.00	49.00	49.00	-3.73%	1,888,635
Jan 28, 2026	51.90	52.30	50.80	50.90	50.90	-1.74%	1,279,583
Jan 27, 2026	52.40	52.70	51.50	51.80	51.80	-0.77%	1,234,445
Jan 26, 2026	52.20	52.30	51.00	52.20	52.20	0.38%	1,743,733
Jan 23, 2026	54.80	54.80	51.80	52.00	52.00	-3.53%	3,047,674
Jan 22, 2026	54.50	55.90	53.90	53.90	53.90	1.70%	3,831,828
Jan 21, 2026	54.10	55.30	52.70	53.00	53.00	-3.11%	2,574,548
Jan 20, 2026	55.10	55.10	53.80	54.70	54.70	-1.44%	2,465,013
Jan 19, 2026	54.80	56.10	54.20	55.50	55.50	1.46%	3,788,091
Jan 16, 2026	55.90	56.30	54.20	54.70	54.70	-1.62%	3,420,363
Jan 15, 2026	56.20	57.80	55.20	55.60	55.60	-0.54%	5,938,558
Jan 14, 2026	55.60	58.30	54.70	55.90	55.90	2.01%	13,136,769
Jan 13, 2026	53.40	54.90	52.20	54.80	54.80	2.62%	3,628,202
Jan 12, 2026	53.60	54.70	53.20	53.40	53.40	0.75%	2,922,192
Jan 9, 2026	52.40	53.60	51.70	53.00	53.00	2.32%	2,328,869
Jan 8, 2026	53.60	53.60	51.70	51.80	51.80	-3.36%	2,155,595
Jan 7, 2026	54.40	55.00	53.60	53.60	53.60	-1.47%	2,674,702
Jan 6, 2026	54.80	55.40	53.30	54.40	54.40	-1.27%	5,016,146
Jan 5, 2026	58.60	59.90	54.90	55.10	55.10	0.36%	15,953,516
Jan 2, 2026	52.20	55.10	51.90	54.90	54.90	6.60%	9,014,962
Dec 31, 2025	51.40	52.30	50.70	51.50	51.50	0.39%	2,220,229
Dec 30, 2025	51.20	52.20	51.00	51.30	51.30	-0.58%	1,793,871
Dec 29, 2025	52.10	52.50	51.00	51.60	51.60	-0.19%	1,657,080
Dec 26, 2025	53.00	53.10	51.70	51.70	51.70	-1.90%	2,146,038
Dec 24, 2025	53.60	55.40	52.50	52.70	52.70	-0.75%	6,048,185
Dec 23, 2025	53.90	54.20	53.10	53.10	53.10	-2.03%	4,660,987
Dec 22, 2025	53.00	54.20	52.60	54.20	54.20	2.26%	11,381,051
Dec 19, 2025	52.30	53.20	51.00	53.00	53.00	1.92%	5,846,369
Dec 18, 2025	49.80	53.90	49.80	52.00	52.00	4.42%	9,675,900
Dec 17, 2025	49.20	50.90	48.65	49.80	49.80	1.63%	2,493,059
Dec 16, 2025	50.70	51.50	48.05	49.00	49.00	-3.92%	3,666,695
Dec 15, 2025	51.60	52.30	50.60	51.00	51.00	-4.49%	3,494,668
Dec 12, 2025	52.40	53.50	51.60	53.40	53.40	2.69%	9,142,484
Dec 11, 2025	52.10	53.60	51.40	52.00	52.00	-	6,347,662
Dec 10, 2025	52.40	53.50	52.00	52.00	52.00	-1.89%	6,788,138
Dec 9, 2025	51.50	53.70	51.40	53.00	53.00	3.11%	16,519,510
Dec 8, 2025	49.45	51.60	48.90	51.40	51.40	3.63%	5,287,057
Dec 5, 2025	48.65	49.90	48.20	49.60	49.60	1.22%	2,087,510
Dec 4, 2025	51.80	52.30	48.80	49.00	49.00	-6.49%	8,653,242
Dec 3, 2025	50.70	53.40	50.00	52.40	52.40	3.97%	19,537,418
Dec 2, 2025	49.05	50.90	48.30	50.40	50.40	2.96%	7,899,162