Liton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	73.40	74.40	66.20	68.70	68.70	-4.85%	2,471,221
Jul 28, 2026	77.80	77.80	72.20	72.20	72.20	-9.98%	1,880,109
Jul 27, 2026	81.80	84.80	79.30	81.70	80.20	-0.49%	1,793,237
Jul 24, 2026	84.20	86.60	82.10	82.10	80.59	-5.85%	1,515,074
Jul 23, 2026	89.30	90.30	86.20	87.20	85.60	-3.22%	1,904,336
Jul 22, 2026	91.90	93.90	89.20	90.10	88.45	2.50%	3,811,527
Jul 21, 2026	88.20	90.30	86.30	87.90	86.29	-1.35%	5,433,136
Jul 20, 2026	95.00	95.00	89.10	89.10	87.47	-10.00%	3,703,568
Jul 17, 2026	105.50	107.00	99.00	99.00	97.18	-10.00%	6,030,771
Jul 16, 2026	104.50	113.00	104.00	110.00	107.98	6.80%	17,559,915
Jul 15, 2026	103.50	107.00	102.50	103.00	101.11	0.49%	3,750,275
Jul 14, 2026	99.90	104.50	97.00	102.50	100.62	0.99%	4,834,519
Jul 13, 2026	106.50	108.50	99.80	101.50	99.64	-3.33%	4,410,852
Jul 9, 2026	108.00	110.50	105.00	105.00	103.07	-1.87%	3,603,016
Jul 8, 2026	109.00	110.00	103.00	107.00	105.04	-	4,864,720
Jul 7, 2026	116.50	119.50	105.50	107.00	105.04	-8.15%	7,768,109
Jul 6, 2026	116.50	119.50	110.50	116.50	114.36	1.30%	9,773,541
Jul 3, 2026	108.00	117.50	108.00	115.00	112.89	5.02%	9,321,732
Jul 2, 2026	107.50	111.50	106.50	109.50	107.49	0.92%	3,926,853
Jul 1, 2026	115.00	120.00	108.00	108.50	106.51	-3.56%	12,047,486
Jun 30, 2026	109.50	116.00	108.50	112.50	110.44	6.13%	7,526,950
Jun 29, 2026	110.00	111.00	104.50	106.00	104.06	-4.50%	8,105,950
Jun 26, 2026	115.00	121.00	111.00	111.00	108.96	-4.72%	11,615,408
Jun 25, 2026	116.00	123.00	113.00	116.50	114.36	0.87%	18,092,522
Jun 24, 2026	109.50	116.00	109.00	115.50	113.38	4.52%	12,055,006
Jun 23, 2026	113.00	116.00	109.00	110.50	108.47	1.38%	14,623,522
Jun 22, 2026	113.50	115.00	108.00	109.00	107.00	-4.39%	11,408,545
Jun 18, 2026	108.00	117.00	105.50	114.00	111.91	6.05%	28,591,140
Jun 17, 2026	96.60	107.50	96.60	107.50	105.53	9.58%	12,823,330
Jun 16, 2026	109.00	110.50	97.70	98.10	96.30	-9.17%	14,821,700
Jun 15, 2026	101.50	108.00	101.50	108.00	106.02	9.53%	12,577,510
Jun 12, 2026	107.00	109.00	98.50	98.60	96.79	-4.27%	15,364,160
Jun 11, 2026	101.50	106.00	96.60	103.00	101.11	3.10%	19,962,290
Jun 10, 2026	102.50	111.50	99.50	99.90	98.07	-3.94%	25,074,250
Jun 9, 2026	102.50	109.00	100.00	104.00	102.09	3.48%	24,219,628
Jun 8, 2026	87.00	103.50	87.00	100.50	98.66	4.04%	25,778,530
Jun 5, 2026	87.50	96.60	83.70	96.60	94.83	9.90%	15,505,330
Jun 4, 2026	89.40	93.00	87.50	87.90	86.29	-3.72%	4,004,249
Jun 3, 2026	95.60	95.60	89.00	91.30	89.63	-3.89%	9,488,857
Jun 2, 2026	99.80	99.80	90.50	95.00	93.26	-4.81%	9,370,009
Jun 1, 2026	104.50	110.00	99.60	99.80	97.97	-3.11%	8,896,917
May 29, 2026	115.00	115.50	102.00	103.00	101.11	-3.74%	13,829,230
May 28, 2026	96.20	107.00	96.10	107.00	105.04	9.86%	16,962,530
May 27, 2026	94.80	98.50	92.70	97.40	95.61	5.07%	10,826,480
May 26, 2026	93.50	94.00	87.10	92.70	91.00	-1.59%	9,313,765
May 25, 2026	92.80	97.10	90.50	94.20	92.47	6.68%	13,307,660
May 22, 2026	85.00	89.50	84.30	88.30	86.68	3.64%	14,680,970
May 21, 2026	83.00	87.00	81.10	85.20	83.64	4.54%	26,403,910
May 20, 2026	73.30	81.50	73.30	81.50	80.01	9.99%	8,689,350
May 19, 2026	74.30	76.30	72.10	74.10	72.74	-0.80%	7,955,158