Liton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	108.00	117.00	105.50	114.00	114.00	6.05%	28,591,141
Jun 17, 2026	96.60	107.50	96.60	107.50	107.50	9.58%	12,823,331
Jun 16, 2026	109.00	110.50	97.70	98.10	98.10	-9.17%	14,821,700
Jun 15, 2026	101.50	108.00	101.50	108.00	108.00	9.53%	12,577,510
Jun 12, 2026	107.00	109.00	98.50	98.60	98.60	-4.27%	15,364,160
Jun 11, 2026	101.50	106.00	96.60	103.00	103.00	3.10%	19,962,290
Jun 10, 2026	102.50	111.50	99.50	99.90	99.90	-3.94%	25,074,250
Jun 9, 2026	102.50	109.00	100.00	104.00	104.00	3.48%	24,219,628
Jun 8, 2026	87.00	103.50	87.00	100.50	100.50	4.04%	25,778,530
Jun 5, 2026	87.50	96.60	83.70	96.60	96.60	9.90%	15,505,330
Jun 4, 2026	89.40	93.00	87.50	87.90	87.90	-3.72%	4,004,249
Jun 3, 2026	95.60	95.60	89.00	91.30	91.30	-3.89%	9,488,857
Jun 2, 2026	99.80	99.80	90.50	95.00	95.00	-4.81%	9,370,009
Jun 1, 2026	104.50	110.00	99.60	99.80	99.80	-3.11%	8,896,917
May 29, 2026	115.00	115.50	102.00	103.00	103.00	-3.74%	13,829,230
May 28, 2026	96.20	107.00	96.10	107.00	107.00	9.86%	16,962,530
May 27, 2026	94.80	98.50	92.70	97.40	97.40	5.07%	10,826,480
May 26, 2026	93.50	94.00	87.10	92.70	92.70	-1.59%	9,313,765
May 25, 2026	92.80	97.10	90.50	94.20	94.20	6.68%	13,307,660
May 22, 2026	85.00	89.50	84.30	88.30	88.30	3.64%	14,680,970
May 21, 2026	83.00	87.00	81.10	85.20	85.20	4.54%	26,403,910
May 20, 2026	73.30	81.50	73.30	81.50	81.50	9.99%	8,689,350
May 19, 2026	74.30	76.30	72.10	74.10	74.10	-0.80%	7,955,158
May 18, 2026	72.70	75.40	70.20	74.70	74.70	1.08%	13,205,130
May 15, 2026	71.00	75.90	70.80	73.90	73.90	7.10%	20,870,880
May 14, 2026	71.60	74.00	67.30	69.00	69.00	0.58%	11,277,230
May 13, 2026	66.50	69.50	66.00	68.60	68.60	1.33%	5,068,045
May 12, 2026	67.80	69.60	65.60	67.70	67.70	-1.31%	6,801,361
May 11, 2026	68.70	69.30	64.20	68.60	68.60	0.44%	6,623,084
May 8, 2026	66.90	72.30	66.30	68.30	68.30	-1.01%	11,848,810
May 7, 2026	65.70	69.90	64.50	69.00	69.00	7.31%	12,944,810
May 6, 2026	65.40	66.20	63.00	64.30	64.30	-1.08%	4,110,103
May 5, 2026	63.10	65.10	63.00	65.00	65.00	3.01%	4,070,565
May 4, 2026	63.00	64.00	61.60	63.10	63.10	1.12%	3,853,999
Apr 30, 2026	65.40	66.50	62.00	62.40	62.40	-1.73%	5,042,774
Apr 29, 2026	63.30	64.50	61.70	63.50	63.50	1.11%	3,094,334
Apr 28, 2026	60.50	63.40	60.50	62.80	62.80	3.46%	3,010,138
Apr 27, 2026	63.80	63.80	60.30	60.70	60.70	-4.41%	2,787,251
Apr 24, 2026	63.90	64.60	61.80	63.50	63.50	0.79%	3,566,512
Apr 23, 2026	66.50	66.50	60.00	63.00	63.00	-4.11%	6,506,430
Apr 22, 2026	66.20	66.50	65.30	65.70	65.70	-0.76%	3,611,092
Apr 21, 2026	66.00	66.40	64.60	66.20	66.20	0.91%	5,556,200
Apr 20, 2026	65.90	67.00	65.20	65.60	65.60	1.55%	7,124,864
Apr 17, 2026	64.00	67.50	63.00	64.60	64.60	1.73%	13,588,520
Apr 16, 2026	62.00	64.20	59.50	63.50	63.50	1.76%	18,192,660
Apr 15, 2026	58.60	62.40	56.80	62.40	62.40	9.86%	14,315,310
Apr 14, 2026	59.10	59.60	55.50	56.80	56.80	-2.07%	13,029,790
Apr 13, 2026	54.50	58.00	54.40	58.00	58.00	9.85%	13,273,060
Apr 10, 2026	52.30	53.70	52.20	52.80	52.80	1.15%	4,236,238
Apr 9, 2026	52.40	53.00	52.00	52.20	52.20	3.78%	9,515,366