Liton Technology Corp. (TPEX:6175)
Taiwan · Delayed Price · Currency is TWD 105.00
-2.00 (-1.87%)
At close: Jul 9, 2026
Liton Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 108.00 | 110.50 | 106.00 | 107.00 | - | - | 2,255,042 |
| Jul 8, 2026 | 109.00 | 110.00 | 103.00 | 107.00 | 107.00 | - | 4,864,720 |
| Jul 7, 2026 | 116.50 | 119.50 | 105.50 | 107.00 | 107.00 | -8.15% | 7,768,109 |
| Jul 6, 2026 | 116.50 | 119.50 | 110.50 | 116.50 | 116.50 | 1.30% | 9,773,541 |
| Jul 3, 2026 | 108.00 | 117.50 | 108.00 | 115.00 | 115.00 | 5.02% | 9,321,732 |
| Jul 2, 2026 | 107.50 | 111.50 | 106.50 | 109.50 | 109.50 | 0.92% | 3,926,853 |
| Jul 1, 2026 | 115.00 | 120.00 | 108.00 | 108.50 | 108.50 | -3.56% | 12,047,486 |
| Jun 30, 2026 | 109.50 | 116.00 | 108.50 | 112.50 | 112.50 | 6.13% | 7,526,950 |
| Jun 29, 2026 | 110.00 | 111.00 | 104.50 | 106.00 | 106.00 | -4.50% | 8,105,950 |
| Jun 26, 2026 | 115.00 | 121.00 | 111.00 | 111.00 | 111.00 | -4.72% | 11,615,400 |
| Jun 25, 2026 | 116.00 | 123.00 | 113.00 | 116.50 | 116.50 | 0.87% | 18,092,522 |
| Jun 24, 2026 | 109.50 | 116.00 | 109.00 | 115.50 | 115.50 | 4.52% | 12,055,006 |
| Jun 23, 2026 | 113.00 | 116.00 | 109.00 | 110.50 | 110.50 | 1.38% | 14,623,522 |
| Jun 22, 2026 | 113.50 | 115.00 | 108.00 | 109.00 | 109.00 | -4.39% | 11,408,545 |
| Jun 18, 2026 | 108.00 | 117.00 | 105.50 | 114.00 | 114.00 | 6.05% | 28,591,141 |
| Jun 17, 2026 | 96.60 | 107.50 | 96.60 | 107.50 | 107.50 | 9.58% | 12,823,331 |
| Jun 16, 2026 | 109.00 | 110.50 | 97.70 | 98.10 | 98.10 | -9.17% | 14,821,700 |
| Jun 15, 2026 | 101.50 | 108.00 | 101.50 | 108.00 | 108.00 | 9.53% | 12,577,510 |
| Jun 12, 2026 | 107.00 | 109.00 | 98.50 | 98.60 | 98.60 | -4.27% | 15,364,160 |
| Jun 11, 2026 | 101.50 | 106.00 | 96.60 | 103.00 | 103.00 | 3.10% | 19,962,290 |
| Jun 10, 2026 | 102.50 | 111.50 | 99.50 | 99.90 | 99.90 | -3.94% | 25,074,250 |
| Jun 9, 2026 | 102.50 | 109.00 | 100.00 | 104.00 | 104.00 | 3.48% | 24,219,628 |
| Jun 8, 2026 | 87.00 | 103.50 | 87.00 | 100.50 | 100.50 | 4.04% | 25,778,530 |
| Jun 5, 2026 | 87.50 | 96.60 | 83.70 | 96.60 | 96.60 | 9.90% | 15,505,330 |
| Jun 4, 2026 | 89.40 | 93.00 | 87.50 | 87.90 | 87.90 | -3.72% | 4,004,249 |
| Jun 3, 2026 | 95.60 | 95.60 | 89.00 | 91.30 | 91.30 | -3.89% | 9,488,857 |
| Jun 2, 2026 | 99.80 | 99.80 | 90.50 | 95.00 | 95.00 | -4.81% | 9,370,009 |
| Jun 1, 2026 | 104.50 | 110.00 | 99.60 | 99.80 | 99.80 | -3.11% | 8,896,917 |
| May 29, 2026 | 115.00 | 115.50 | 102.00 | 103.00 | 103.00 | -3.74% | 13,829,230 |
| May 28, 2026 | 96.20 | 107.00 | 96.10 | 107.00 | 107.00 | 9.86% | 16,962,530 |
| May 27, 2026 | 94.80 | 98.50 | 92.70 | 97.40 | 97.40 | 5.07% | 10,826,480 |
| May 26, 2026 | 93.50 | 94.00 | 87.10 | 92.70 | 92.70 | -1.59% | 9,313,765 |
| May 25, 2026 | 92.80 | 97.10 | 90.50 | 94.20 | 94.20 | 6.68% | 13,307,660 |
| May 22, 2026 | 85.00 | 89.50 | 84.30 | 88.30 | 88.30 | 3.64% | 14,680,970 |
| May 21, 2026 | 83.00 | 87.00 | 81.10 | 85.20 | 85.20 | 4.54% | 26,403,910 |
| May 20, 2026 | 73.30 | 81.50 | 73.30 | 81.50 | 81.50 | 9.99% | 8,689,350 |
| May 19, 2026 | 74.30 | 76.30 | 72.10 | 74.10 | 74.10 | -0.80% | 7,955,158 |
| May 18, 2026 | 72.70 | 75.40 | 70.20 | 74.70 | 74.70 | 1.08% | 13,205,130 |
| May 15, 2026 | 71.00 | 75.90 | 70.80 | 73.90 | 73.90 | 7.10% | 20,870,880 |
| May 14, 2026 | 71.60 | 74.00 | 67.30 | 69.00 | 69.00 | 0.58% | 11,277,230 |
| May 13, 2026 | 66.50 | 69.50 | 66.00 | 68.60 | 68.60 | 1.33% | 5,068,045 |
| May 12, 2026 | 67.80 | 69.60 | 65.60 | 67.70 | 67.70 | -1.31% | 6,801,361 |
| May 11, 2026 | 68.70 | 69.30 | 64.20 | 68.60 | 68.60 | 0.44% | 6,623,084 |
| May 8, 2026 | 66.90 | 72.30 | 66.30 | 68.30 | 68.30 | -1.01% | 11,848,810 |
| May 7, 2026 | 65.70 | 69.90 | 64.50 | 69.00 | 69.00 | 7.31% | 12,944,810 |
| May 6, 2026 | 65.40 | 66.20 | 63.00 | 64.30 | 64.30 | -1.08% | 4,110,103 |
| May 5, 2026 | 63.10 | 65.10 | 63.00 | 65.00 | 65.00 | 3.01% | 4,070,565 |
| May 4, 2026 | 63.00 | 64.00 | 61.60 | 63.10 | 63.10 | 1.12% | 3,853,999 |
| Apr 30, 2026 | 65.40 | 66.50 | 62.00 | 62.40 | 62.40 | -1.73% | 5,042,774 |
| Apr 29, 2026 | 63.30 | 64.50 | 61.70 | 63.50 | 63.50 | 1.11% | 3,094,334 |