ATE Energy International Co., Ltd. (TPEX:6179)
Taiwan · Delayed Price · Currency is TWD 27.55
-0.05 (-0.18%)
Aug 12, 2025, 1:30 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 27.60 | 27.75 | 27.20 | 27.65 | 27.65 | 0.18% | 51,000 |
| Aug 11, 2025 | 28.10 | 28.30 | 27.50 | 27.60 | 27.60 | -2.65% | 1,391,937 |
| Aug 8, 2025 | 28.80 | 28.85 | 28.25 | 28.35 | 28.35 | -0.53% | 666,833 |
| Aug 7, 2025 | 29.15 | 29.15 | 28.45 | 28.50 | 28.50 | -1.55% | 972,209 |
| Aug 6, 2025 | 29.40 | 29.40 | 28.70 | 28.95 | 28.95 | -0.69% | 762,092 |
| Aug 5, 2025 | 28.45 | 29.30 | 28.35 | 29.15 | 29.15 | 3.37% | 1,470,645 |
| Aug 4, 2025 | 28.40 | 28.60 | 27.60 | 28.20 | 28.20 | -0.70% | 1,364,333 |
| Aug 1, 2025 | 27.50 | 28.85 | 27.40 | 28.40 | 28.40 | 1.25% | 1,205,994 |
| Jul 31, 2025 | 28.40 | 28.85 | 27.75 | 28.05 | 28.05 | -1.41% | 1,291,940 |
| Jul 30, 2025 | 29.25 | 29.25 | 28.30 | 28.45 | 28.45 | -2.74% | 1,604,526 |
| Jul 29, 2025 | 30.40 | 31.30 | 29.25 | 29.25 | 29.25 | -4.26% | 4,276,258 |
| Jul 28, 2025 | 28.10 | 30.55 | 27.65 | 30.55 | 30.55 | 9.89% | 5,031,119 |
| Jul 25, 2025 | 28.00 | 28.00 | 27.50 | 27.80 | 27.80 | -1.24% | 547,384 |
| Jul 24, 2025 | 28.00 | 28.45 | 27.30 | 28.15 | 28.15 | 1.26% | 1,238,842 |
| Jul 23, 2025 | 27.00 | 28.60 | 27.00 | 27.80 | 27.30 | 4.91% | 2,224,281 |
| Jul 22, 2025 | 27.45 | 27.45 | 26.40 | 26.50 | 26.02 | -2.75% | 1,096,126 |
| Jul 21, 2025 | 27.40 | 28.25 | 27.20 | 27.25 | 26.76 | 0.18% | 1,358,573 |
| Jul 18, 2025 | 27.30 | 27.55 | 27.15 | 27.20 | 26.71 | 0.37% | 343,045 |
| Jul 17, 2025 | 27.15 | 27.70 | 27.10 | 27.10 | 26.61 | 0.37% | 371,875 |
| Jul 16, 2025 | 27.20 | 27.40 | 26.95 | 27.00 | 26.51 | -0.74% | 339,321 |
| Jul 15, 2025 | 27.60 | 27.70 | 27.05 | 27.20 | 26.71 | -0.37% | 475,943 |
| Jul 14, 2025 | 27.60 | 27.65 | 27.30 | 27.30 | 26.81 | -0.18% | 335,570 |
| Jul 11, 2025 | 27.55 | 27.65 | 27.25 | 27.35 | 26.86 | -0.73% | 394,734 |
| Jul 10, 2025 | 26.70 | 27.70 | 26.70 | 27.55 | 27.05 | 3.38% | 711,994 |
| Jul 9, 2025 | 26.85 | 26.95 | 26.55 | 26.65 | 26.17 | -0.56% | 161,302 |
| Jul 8, 2025 | 27.00 | 27.20 | 26.45 | 26.80 | 26.32 | -1.29% | 477,567 |
| Jul 7, 2025 | 27.15 | 27.70 | 26.70 | 27.15 | 26.66 | - | 410,384 |
| Jul 4, 2025 | 27.20 | 27.45 | 26.25 | 27.15 | 26.66 | -0.18% | 703,227 |
| Jul 3, 2025 | 26.50 | 27.45 | 26.35 | 27.20 | 26.71 | 3.23% | 416,318 |
| Jul 2, 2025 | 26.20 | 26.40 | 26.15 | 26.35 | 25.88 | 0.57% | 247,204 |
| Jul 1, 2025 | 26.40 | 26.60 | 26.00 | 26.20 | 25.73 | -0.57% | 630,330 |
| Jun 30, 2025 | 26.95 | 26.95 | 26.25 | 26.35 | 25.88 | -2.23% | 660,913 |
| Jun 27, 2025 | 27.80 | 27.85 | 26.80 | 26.95 | 26.47 | -3.06% | 1,280,164 |
| Jun 26, 2025 | 26.45 | 28.75 | 26.45 | 27.80 | 27.30 | 6.31% | 4,959,843 |
| Jun 25, 2025 | 26.55 | 26.65 | 26.05 | 26.15 | 25.68 | -0.19% | 223,935 |
| Jun 24, 2025 | 26.30 | 26.50 | 26.05 | 26.20 | 25.73 | 0.38% | 315,102 |
| Jun 23, 2025 | 26.65 | 26.65 | 25.80 | 26.10 | 25.63 | -2.97% | 567,607 |
| Jun 20, 2025 | 26.35 | 27.30 | 26.25 | 26.90 | 26.42 | 2.09% | 827,787 |
| Jun 19, 2025 | 27.80 | 27.90 | 26.35 | 26.35 | 25.88 | -4.87% | 1,438,555 |
| Jun 18, 2025 | 28.30 | 28.30 | 27.40 | 27.70 | 27.20 | -1.42% | 507,344 |
| Jun 17, 2025 | 28.60 | 29.20 | 27.75 | 28.10 | 27.59 | 0.36% | 1,747,436 |
| Jun 16, 2025 | 27.65 | 28.60 | 27.20 | 28.00 | 27.50 | 1.45% | 1,288,444 |
| Jun 13, 2025 | 27.80 | 28.25 | 27.50 | 27.60 | 27.10 | -0.36% | 898,032 |
| Jun 12, 2025 | 28.90 | 28.95 | 27.60 | 27.70 | 27.20 | -2.12% | 2,263,024 |
| Jun 11, 2025 | 27.20 | 29.20 | 27.20 | 28.30 | 27.79 | 4.81% | 3,802,201 |
| Jun 10, 2025 | 26.05 | 27.30 | 26.05 | 27.00 | 26.51 | 3.85% | 745,570 |
| Jun 9, 2025 | 26.95 | 26.95 | 25.40 | 26.00 | 25.53 | -1.33% | 932,344 |
| Jun 6, 2025 | 26.95 | 27.15 | 26.30 | 26.35 | 25.88 | -1.31% | 603,124 |
| Jun 5, 2025 | 27.80 | 27.80 | 26.70 | 26.70 | 26.22 | -3.96% | 1,482,873 |
| Jun 4, 2025 | 26.20 | 28.30 | 26.00 | 27.80 | 27.30 | 6.72% | 2,439,377 |