Skip to main content
logo
ATE Energy International Co., Ltd. (TPEX:6179)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.95
+1.15 (4.29%)
At close: Jul 9, 2026

ATE Energy International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202627.2029.1027.1527.9527.954.29%3,433,354
Jul 8, 202626.9527.2526.5026.8026.80-0.56%1,130,308
Jul 7, 202628.2528.2526.6026.9526.95-4.26%2,530,386
Jul 6, 202627.0028.6026.9528.1528.156.03%5,086,418
Jul 3, 202626.4526.7525.9526.5526.551.14%819,461
Jul 2, 202626.3526.5525.7526.2526.25-0.19%1,745,681
Jul 1, 202625.7026.8525.5026.3026.303.14%1,612,851
Jun 30, 202625.6025.8025.1525.5025.50-0.39%880,167
Jun 29, 202626.0026.7025.2025.6025.60-1.16%1,172,699
Jun 26, 202626.1526.5525.8525.9025.90-0.77%1,467,484
Jun 25, 202627.6027.7026.0026.1026.10-5.26%2,356,686
Jun 24, 202627.4528.0027.0027.5527.551.29%2,552,780
Jun 23, 202627.2028.0526.4527.2027.201.87%4,056,293
Jun 22, 202627.0527.7526.6526.7026.70-0.37%3,236,046
Jun 18, 202625.9527.1525.8026.8026.804.48%3,764,000
Jun 17, 202625.3525.9025.0025.6525.651.38%2,573,801
Jun 16, 202624.1025.8023.9025.3025.305.42%4,056,429
Jun 15, 202624.1024.2523.9524.0024.00-872,466
Jun 12, 202623.8024.5023.3524.0024.002.78%1,048,967
Jun 11, 202623.9023.9522.9523.3523.35-2.51%986,705
Jun 10, 202624.4024.4523.7023.9523.952.35%1,623,718
Jun 9, 202623.2523.5022.9023.4023.402.63%778,853
Jun 8, 202621.9523.0021.8522.8022.80-4.00%2,001,783
Jun 5, 202624.4524.5523.7023.7523.75-2.26%1,197,942
Jun 4, 202624.4524.6523.9524.3024.30-0.21%892,296
Jun 3, 202623.6024.5023.4524.3524.353.18%1,955,620
Jun 2, 202623.8524.0523.3523.6023.60-0.84%2,124,152
Jun 1, 202624.0024.6023.6523.8023.80-0.21%1,606,741
May 29, 202624.0024.0023.7023.8523.850.85%915,974
May 28, 202623.8024.1523.5023.6523.65-0.63%1,462,460
May 27, 202624.3524.5023.7023.8023.80-2.06%1,981,595
May 26, 202625.4025.4024.0524.3024.30-2.21%1,636,293
May 25, 202625.6525.6524.4024.8524.85-3.50%2,650,954
May 22, 202626.0026.0525.3025.7525.75-0.77%1,734,419
May 21, 202624.9026.0024.5525.9525.955.49%2,791,797
May 20, 202624.4025.0024.3024.6024.601.23%1,046,398
May 19, 202624.7024.7524.0024.3024.30-1.22%783,704
May 18, 202624.9025.1524.5024.6024.60-1.40%1,452,478
May 15, 202623.6525.7023.6024.9524.956.40%4,484,518
May 14, 202624.1524.4023.4023.4523.45-1.47%1,174,921
May 13, 202624.3024.3023.6523.8023.80-2.46%1,239,376
May 12, 202625.0025.1024.0524.4024.40-1.21%1,573,078
May 11, 202625.0025.2524.3024.7024.704.22%8,341,895
May 8, 202624.1024.1023.3523.7023.70-1.46%956,168
May 7, 202623.7524.1523.7524.0524.051.48%710,059
May 6, 202624.1524.2523.6023.7023.70-1.86%943,679
May 5, 202623.8024.4523.7024.1524.151.68%697,873
May 4, 202623.9024.0023.6023.7523.75-0.63%741,333
Apr 30, 202623.9524.2523.8023.9023.90-0.21%498,075
Apr 29, 202624.6024.6023.8523.9523.95-0.83%631,271