Skip to main content
logo
ATE Energy International Co., Ltd. (TPEX:6179)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.95
+0.55 (2.01%)
Aug 26, 2026, 1:30 PM CST

ATE Energy International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.4528.1527.4527.95-2.01%4,000
Aug 25, 202627.5527.8027.0527.4027.401.67%2,563,188
Aug 24, 202627.0027.6026.9526.9526.95-0.92%1,001,341
Aug 21, 202626.8027.6026.5027.2027.202.84%1,658,512
Aug 20, 202627.1527.4526.4026.4526.45-1.49%858,399
Aug 19, 202626.6027.2026.6026.8526.85-1.65%786,735
Aug 18, 202627.9528.0527.0527.3027.30-1.62%1,624,835
Aug 17, 202628.0029.3027.6527.7527.752.59%5,019,572
Aug 14, 202627.4527.6026.6527.0527.05-1.10%1,420,094
Aug 13, 202627.5528.1027.3027.8527.351.83%1,769,408
Aug 12, 202627.6027.8527.3027.3526.86-0.55%934,828
Aug 11, 202628.0028.0027.5027.5027.01-1.43%903,339
Aug 10, 202627.1028.1027.1027.9027.403.14%2,427,973
Aug 7, 202626.2027.4026.1527.0526.562.66%1,184,841
Aug 6, 202627.7027.7026.0026.3525.88-4.70%1,748,909
Aug 5, 202626.1528.1526.1027.6527.157.17%4,174,967
Aug 4, 202624.6525.9024.5025.8025.344.67%1,228,594
Aug 3, 202624.1025.1023.9524.6524.211.65%666,926
Jul 31, 202623.5024.6023.4024.2523.816.13%781,728
Jul 30, 202623.1023.4522.7522.8522.44-1.08%600,747
Jul 29, 202624.0024.2022.4023.1022.69-3.75%1,942,926
Jul 28, 202623.9024.1523.5024.0023.57-1.44%929,480
Jul 27, 202624.7025.0024.1524.3523.91-1.42%489,860
Jul 24, 202625.6025.6024.7024.7024.26-4.26%636,588
Jul 23, 202625.5025.8025.2525.8025.341.57%475,621
Jul 22, 202624.8025.6024.8025.4024.942.42%677,762
Jul 21, 202624.2525.1024.2524.8024.352.48%533,208
Jul 20, 202625.0025.1523.5024.2023.77-2.42%1,672,763
Jul 17, 202626.6027.2024.3524.8024.35-8.15%3,328,382
Jul 16, 202628.1028.4527.0027.0026.52-2.70%1,522,709
Jul 15, 202628.1028.1027.2527.7527.25-0.18%1,045,661
Jul 14, 202627.8027.8026.5027.8027.30-0.18%1,944,996
Jul 13, 202628.5528.7027.3027.8527.35-0.36%4,938,174
Jul 9, 202627.2029.1027.1527.9527.454.29%3,433,354
Jul 8, 202626.9527.2526.5026.8026.32-0.56%1,130,308
Jul 7, 202628.2528.2526.6026.9526.47-4.26%2,530,386
Jul 6, 202627.0028.6026.9528.1527.646.03%5,086,418
Jul 3, 202626.4526.7525.9526.5526.071.14%819,461
Jul 2, 202626.3526.5525.7526.2525.78-0.19%1,745,681
Jul 1, 202625.7026.8525.5026.3025.833.14%1,612,851
Jun 30, 202625.6025.8025.1525.5025.04-0.39%880,167
Jun 29, 202626.0026.7025.2025.6025.14-1.16%1,172,699
Jun 26, 202626.1526.5525.8525.9025.44-0.77%1,467,484
Jun 25, 202627.6027.7026.0026.1025.63-5.26%2,356,686
Jun 24, 202627.4528.0027.0027.5527.061.29%2,552,780
Jun 23, 202627.2028.0526.4527.2026.711.87%4,056,293
Jun 22, 202627.0527.7526.6526.7026.22-0.37%3,236,046
Jun 18, 202625.9527.1525.8026.8026.324.48%3,764,000
Jun 17, 202625.3525.9025.0025.6525.191.38%2,573,801
Jun 16, 202624.1025.8023.9025.3024.855.42%4,056,429