Skip to main content
logo
ATE Energy International Co., Ltd. (TPEX:6179)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.80
+1.15 (4.48%)
Jun 18, 2026, 1:30 PM CST

ATE Energy International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.9527.1525.8026.8026.804.48%3,764,000
Jun 17, 202625.3525.9025.0025.6525.651.38%2,573,801
Jun 16, 202624.1025.8023.9025.3025.305.42%4,056,429
Jun 15, 202624.1024.2523.9524.0024.00-872,466
Jun 12, 202623.8024.5023.3524.0024.002.78%1,048,967
Jun 11, 202623.9023.9522.9523.3523.35-2.51%986,705
Jun 10, 202624.4024.4523.7023.9523.952.35%1,623,718
Jun 9, 202623.2523.5022.9023.4023.402.63%778,853
Jun 8, 202621.9523.0021.8522.8022.80-4.00%2,001,783
Jun 5, 202624.4524.5523.7023.7523.75-2.26%1,197,942
Jun 4, 202624.4524.6523.9524.3024.30-0.21%892,296
Jun 3, 202623.6024.5023.4524.3524.353.18%1,955,620
Jun 2, 202623.8524.0523.3523.6023.60-0.84%2,124,152
Jun 1, 202624.0024.6023.6523.8023.80-0.21%1,606,741
May 29, 202624.0024.0023.7023.8523.850.85%915,974
May 28, 202623.8024.1523.5023.6523.65-0.63%1,462,460
May 27, 202624.3524.5023.7023.8023.80-2.06%1,981,595
May 26, 202625.4025.4024.0524.3024.30-2.21%1,636,293
May 25, 202625.6525.6524.4024.8524.85-3.50%2,650,954
May 22, 202626.0026.0525.3025.7525.75-0.77%1,734,419
May 21, 202624.9026.0024.5525.9525.955.49%2,791,797
May 20, 202624.4025.0024.3024.6024.601.23%1,046,398
May 19, 202624.7024.7524.0024.3024.30-1.22%783,704
May 18, 202624.9025.1524.5024.6024.60-1.40%1,452,478
May 15, 202623.6525.7023.6024.9524.956.40%4,484,518
May 14, 202624.1524.4023.4023.4523.45-1.47%1,174,921
May 13, 202624.3024.3023.6523.8023.80-2.46%1,239,376
May 12, 202625.0025.1024.0524.4024.40-1.21%1,573,078
May 11, 202625.0025.2524.3024.7024.704.22%8,341,895
May 8, 202624.1024.1023.3523.7023.70-1.46%956,168
May 7, 202623.7524.1523.7524.0524.051.48%710,059
May 6, 202624.1524.2523.6023.7023.70-1.86%943,679
May 5, 202623.8024.4523.7024.1524.151.68%697,873
May 4, 202623.9024.0023.6023.7523.75-0.63%741,333
Apr 30, 202623.9524.2523.8023.9023.90-0.21%498,075
Apr 29, 202624.6024.6023.8523.9523.95-0.83%631,271
Apr 28, 202624.2524.3523.8024.1524.151.05%637,997
Apr 27, 202623.9524.1523.5023.9023.900.42%1,027,274
Apr 24, 202623.9024.0523.4023.8023.80-0.42%759,628
Apr 23, 202624.5524.6023.4523.9023.90-2.45%2,470,378
Apr 22, 202625.3525.5524.5024.5024.50-3.35%1,429,403
Apr 21, 202625.1525.6524.8025.3525.351.60%1,141,539
Apr 20, 202624.4025.7024.3524.9524.952.25%1,764,535
Apr 17, 202624.6024.8524.2524.4024.40-0.61%1,251,247
Apr 16, 202625.1025.1524.5024.5524.55-1.60%1,202,480
Apr 15, 202625.0025.1024.6024.9524.950.60%1,217,419
Apr 14, 202625.0025.0524.6524.8024.80-0.60%897,395
Apr 13, 202625.3525.5524.7024.9524.95-0.20%1,683,920
Apr 10, 202625.0025.3024.6025.0025.001.63%1,165,514
Apr 9, 202624.5025.0023.9024.6024.601.65%1,322,721