Quanta Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	93.00	95.20	92.90	94.60	94.60	0.32%	922,041
Mar 5, 2026	95.00	95.80	93.10	94.30	94.30	1.51%	1,379,690
Mar 4, 2026	95.20	96.10	92.00	92.90	92.90	-3.63%	2,616,703
Mar 3, 2026	99.60	99.80	96.10	96.40	96.40	-3.02%	2,543,785
Mar 2, 2026	97.50	100.50	96.80	99.40	99.40	-1.09%	1,804,709
Feb 26, 2026	99.40	103.00	99.40	100.50	100.50	0.90%	2,446,401
Feb 25, 2026	101.50	102.00	99.20	99.60	99.60	-1.87%	3,079,514
Feb 24, 2026	101.50	102.00	100.00	101.50	101.50	-	1,687,452
Feb 23, 2026	99.50	102.00	97.50	101.50	101.50	2.22%	2,473,838
Feb 11, 2026	100.00	100.00	98.70	99.30	99.30	-1.19%	1,506,003
Feb 10, 2026	101.00	101.50	99.30	100.50	100.50	1.21%	1,308,302
Feb 9, 2026	99.50	101.00	99.30	99.30	99.30	1.33%	1,266,973
Feb 6, 2026	100.00	100.00	97.40	98.00	98.00	-3.45%	2,799,028
Feb 5, 2026	104.00	106.00	101.50	101.50	101.50	-3.79%	2,315,078
Feb 4, 2026	102.00	106.50	101.50	105.50	105.50	3.43%	2,603,807
Feb 3, 2026	104.00	104.00	100.50	102.00	102.00	0.49%	1,597,852
Feb 2, 2026	104.00	104.50	100.50	101.50	101.50	-4.25%	2,764,450
Jan 30, 2026	109.50	109.50	104.00	106.00	106.00	-3.20%	4,048,408
Jan 29, 2026	117.00	117.50	108.00	109.50	109.50	-6.01%	11,408,232
Jan 28, 2026	109.50	116.50	107.00	116.50	116.50	6.88%	10,108,480
Jan 27, 2026	112.50	112.50	108.00	109.00	109.00	-2.24%	2,831,635
Jan 26, 2026	110.00	113.00	109.50	111.50	111.50	2.76%	5,259,586
Jan 23, 2026	110.00	113.50	108.00	108.50	108.50	-	5,657,275
Jan 22, 2026	108.50	110.00	107.00	108.50	108.50	1.88%	3,091,717
Jan 21, 2026	106.50	109.50	106.00	106.50	106.50	-0.93%	2,662,730
Jan 20, 2026	108.50	109.50	107.00	107.50	107.50	-1.38%	2,755,807
Jan 19, 2026	112.00	112.00	108.00	109.00	109.00	-3.11%	3,559,354
Jan 16, 2026	111.50	112.50	109.00	112.50	112.50	2.27%	3,437,050
Jan 15, 2026	111.50	111.50	108.50	110.00	110.00	-1.35%	2,442,911
Jan 14, 2026	111.50	112.50	110.50	111.50	111.50	0.45%	2,393,435
Jan 13, 2026	114.50	114.50	110.50	111.00	111.00	-3.06%	4,099,988
Jan 12, 2026	115.50	115.50	113.50	114.50	114.50	0.44%	3,129,717
Jan 9, 2026	116.00	116.00	112.00	114.00	114.00	-2.56%	4,503,701
Jan 8, 2026	121.00	122.50	115.00	117.00	117.00	-0.85%	13,140,604
Jan 7, 2026	116.50	119.00	114.00	118.00	118.00	1.29%	13,118,656
Jan 6, 2026	110.00	118.00	108.50	116.50	116.50	7.87%	15,544,160
Jan 5, 2026	110.50	112.00	107.00	108.00	108.00	-1.37%	6,192,209
Jan 2, 2026	108.00	110.50	107.00	109.50	109.50	2.34%	5,395,289
Dec 31, 2025	110.00	111.50	106.50	107.00	107.00	-3.17%	9,046,150
Dec 30, 2025	106.00	111.00	104.50	110.50	110.50	4.74%	9,633,894
Dec 29, 2025	103.00	110.50	102.00	105.50	105.50	3.43%	9,302,764
Dec 26, 2025	100.50	104.00	100.50	102.00	102.00	2.00%	2,659,140
Dec 24, 2025	103.50	104.00	100.00	100.00	100.00	-1.96%	1,333,826
Dec 23, 2025	102.00	105.00	101.50	102.00	102.00	0.99%	1,748,895
Dec 22, 2025	101.50	102.00	101.00	101.00	101.00	0.50%	751,675
Dec 19, 2025	99.30	101.00	99.30	100.50	100.50	2.03%	1,147,699
Dec 18, 2025	100.00	100.00	98.50	98.50	98.50	-1.99%	1,608,845
Dec 17, 2025	101.50	102.50	100.50	100.50	100.50	-0.50%	976,315
Dec 16, 2025	102.50	102.50	100.00	101.00	101.00	-0.98%	1,379,263
Dec 15, 2025	103.50	103.50	101.50	102.00	102.00	-2.39%	1,389,869