Quanta Storage Inc. (TPEX:6188)
Taiwan · Delayed Price · Currency is TWD 106.50
+2.50 (2.40%)
Oct 31, 2025, 1:30 PM CST
Quanta Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 105.00 | 106.50 | 104.50 | 106.50 | 106.50 | 2.40% | 1,498,894 |
| Oct 30, 2025 | 106.50 | 107.50 | 104.00 | 104.00 | 104.00 | -1.89% | 1,458,142 |
| Oct 29, 2025 | 107.00 | 107.00 | 105.50 | 106.00 | 106.00 | - | 1,354,388 |
| Oct 28, 2025 | 107.00 | 107.50 | 105.00 | 106.00 | 106.00 | -0.47% | 1,315,969 |
| Oct 27, 2025 | 107.00 | 107.50 | 105.50 | 106.50 | 106.50 | 0.47% | 1,395,095 |
| Oct 23, 2025 | 107.50 | 107.50 | 105.50 | 106.00 | 106.00 | -2.30% | 1,560,402 |
| Oct 22, 2025 | 107.50 | 110.00 | 107.00 | 108.50 | 108.50 | - | 1,715,841 |
| Oct 21, 2025 | 106.50 | 110.00 | 105.50 | 108.50 | 108.50 | 2.84% | 4,291,940 |
| Oct 20, 2025 | 104.50 | 106.00 | 103.50 | 105.50 | 105.50 | 1.93% | 1,671,175 |
| Oct 17, 2025 | 104.00 | 105.00 | 103.00 | 103.50 | 103.50 | -1.90% | 1,515,336 |
| Oct 16, 2025 | 105.00 | 106.50 | 104.00 | 105.50 | 105.50 | 1.44% | 1,678,852 |
| Oct 15, 2025 | 104.00 | 105.00 | 102.50 | 104.00 | 104.00 | 0.97% | 2,139,283 |
| Oct 14, 2025 | 108.50 | 109.00 | 103.00 | 103.00 | 103.00 | -4.19% | 3,359,600 |
| Oct 13, 2025 | 103.00 | 108.00 | 102.50 | 107.50 | 107.50 | -2.27% | 3,231,013 |
| Oct 9, 2025 | 114.00 | 114.50 | 109.50 | 110.00 | 110.00 | -3.08% | 4,158,876 |
| Oct 8, 2025 | 113.50 | 114.00 | 112.50 | 113.50 | 113.50 | 1.34% | 2,705,884 |
| Oct 7, 2025 | 112.50 | 114.00 | 111.50 | 112.00 | 112.00 | - | 2,823,250 |
| Oct 3, 2025 | 112.00 | 113.50 | 111.00 | 112.00 | 112.00 | 0.90% | 2,519,301 |
| Oct 2, 2025 | 115.00 | 115.50 | 110.50 | 111.00 | 111.00 | -3.06% | 6,373,765 |
| Oct 1, 2025 | 115.50 | 116.00 | 113.50 | 114.50 | 114.50 | - | 4,063,119 |
| Sep 30, 2025 | 118.00 | 118.00 | 114.00 | 114.50 | 114.50 | -2.97% | 9,057,563 |
| Sep 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 26, 2025 | 125.50 | 126.00 | 117.00 | 118.00 | 118.00 | -9.23% | 28,728,735 |
| Sep 25, 2025 | 123.00 | 131.00 | 123.00 | 130.00 | 130.00 | 7.00% | 28,362,715 |
| Sep 24, 2025 | 123.50 | 124.00 | 119.50 | 121.50 | 121.50 | -1.62% | 4,914,236 |
| Sep 23, 2025 | 127.50 | 128.00 | 123.00 | 123.50 | 123.50 | -2.37% | 8,674,207 |
| Sep 22, 2025 | 123.00 | 128.50 | 123.00 | 126.50 | 126.50 | 3.27% | 13,250,555 |
| Sep 19, 2025 | 123.50 | 124.00 | 121.00 | 122.50 | 122.50 | -1.21% | 6,382,284 |
| Sep 18, 2025 | 125.00 | 125.00 | 121.50 | 124.00 | 124.00 | -0.80% | 10,893,665 |
| Sep 17, 2025 | 119.50 | 125.50 | 119.50 | 125.00 | 125.00 | 4.17% | 18,232,410 |
| Sep 16, 2025 | 120.00 | 124.50 | 118.50 | 120.00 | 120.00 | 0.84% | 17,148,753 |
| Sep 15, 2025 | 117.50 | 120.50 | 116.00 | 119.00 | 119.00 | 1.28% | 5,432,566 |
| Sep 12, 2025 | 117.50 | 119.00 | 116.00 | 117.50 | 117.50 | 1.29% | 3,324,479 |
| Sep 11, 2025 | 121.00 | 121.00 | 116.00 | 116.00 | 116.00 | -3.73% | 6,456,060 |
| Sep 10, 2025 | 117.00 | 121.00 | 115.50 | 120.50 | 120.50 | 3.88% | 8,993,369 |
| Sep 9, 2025 | 116.00 | 119.50 | 115.50 | 116.00 | 116.00 | 1.31% | 6,454,939 |
| Sep 8, 2025 | 117.00 | 117.00 | 114.50 | 114.50 | 114.50 | -1.29% | 2,951,653 |
| Sep 5, 2025 | 115.50 | 117.00 | 114.50 | 116.00 | 116.00 | 1.75% | 3,332,003 |
| Sep 4, 2025 | 118.00 | 119.00 | 113.50 | 114.00 | 114.00 | -2.56% | 5,520,948 |
| Sep 3, 2025 | 115.00 | 118.00 | 115.00 | 117.00 | 117.00 | 1.74% | 4,913,024 |
| Sep 2, 2025 | 119.00 | 119.00 | 113.00 | 115.00 | 115.00 | -1.29% | 7,285,917 |
| Sep 1, 2025 | 123.00 | 124.00 | 115.00 | 116.50 | 116.50 | -6.05% | 14,043,891 |
| Aug 29, 2025 | 125.00 | 129.00 | 122.00 | 124.00 | 124.00 | - | 21,654,437 |
| Aug 28, 2025 | 123.50 | 132.00 | 121.00 | 124.00 | 124.00 | 1.22% | 40,402,821 |
| Aug 27, 2025 | 118.00 | 124.00 | 115.50 | 122.50 | 122.50 | 6.06% | 30,451,406 |
| Aug 26, 2025 | 115.00 | 117.00 | 112.00 | 115.50 | 115.50 | 0.43% | 12,405,601 |
| Aug 25, 2025 | 112.50 | 119.00 | 110.50 | 115.00 | 115.00 | 3.60% | 29,598,892 |
| Aug 22, 2025 | 104.00 | 111.50 | 103.50 | 111.00 | 111.00 | 7.77% | 14,838,713 |
| Aug 21, 2025 | 104.00 | 105.50 | 102.50 | 103.00 | 103.00 | 1.48% | 4,261,588 |
| Aug 20, 2025 | 105.00 | 106.00 | 101.50 | 101.50 | 101.50 | -5.58% | 6,130,899 |