Quanta Storage Inc. (TPEX:6188)
Taiwan · Delayed Price · Currency is TWD 99.30
-1.20 (-1.19%)
Feb 11, 2026, 1:30 PM CST
Quanta Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 100.00 | 100.00 | 98.70 | 99.30 | 99.30 | -1.19% | 1,506,003 |
| Feb 10, 2026 | 101.00 | 101.50 | 99.30 | 100.50 | 100.50 | 1.21% | 1,308,302 |
| Feb 9, 2026 | 99.50 | 101.00 | 99.30 | 99.30 | 99.30 | 1.33% | 1,266,973 |
| Feb 6, 2026 | 100.00 | 100.00 | 97.40 | 98.00 | 98.00 | -3.45% | 2,799,028 |
| Feb 5, 2026 | 104.00 | 106.00 | 101.50 | 101.50 | 101.50 | -3.79% | 2,315,078 |
| Feb 4, 2026 | 102.00 | 106.50 | 101.50 | 105.50 | 105.50 | 3.43% | 2,603,807 |
| Feb 3, 2026 | 104.00 | 104.00 | 100.50 | 102.00 | 102.00 | 0.49% | 1,597,852 |
| Feb 2, 2026 | 104.00 | 104.50 | 100.50 | 101.50 | 101.50 | -4.25% | 2,764,450 |
| Jan 30, 2026 | 109.50 | 109.50 | 104.00 | 106.00 | 106.00 | -3.20% | 4,048,408 |
| Jan 29, 2026 | 117.00 | 117.50 | 108.00 | 109.50 | 109.50 | -6.01% | 11,408,232 |
| Jan 28, 2026 | 109.50 | 116.50 | 107.00 | 116.50 | 116.50 | 6.88% | 10,108,480 |
| Jan 27, 2026 | 112.50 | 112.50 | 108.00 | 109.00 | 109.00 | -2.24% | 2,831,635 |
| Jan 26, 2026 | 110.00 | 113.00 | 109.50 | 111.50 | 111.50 | 2.76% | 5,259,586 |
| Jan 23, 2026 | 110.00 | 113.50 | 108.00 | 108.50 | 108.50 | - | 5,657,275 |
| Jan 22, 2026 | 108.50 | 110.00 | 107.00 | 108.50 | 108.50 | 1.88% | 3,091,717 |
| Jan 21, 2026 | 106.50 | 109.50 | 106.00 | 106.50 | 106.50 | -0.93% | 2,662,730 |
| Jan 20, 2026 | 108.50 | 109.50 | 107.00 | 107.50 | 107.50 | -1.38% | 2,755,807 |
| Jan 19, 2026 | 112.00 | 112.00 | 108.00 | 109.00 | 109.00 | -3.11% | 3,559,354 |
| Jan 16, 2026 | 111.50 | 112.50 | 109.00 | 112.50 | 112.50 | 2.27% | 3,437,050 |
| Jan 15, 2026 | 111.50 | 111.50 | 108.50 | 110.00 | 110.00 | -1.35% | 2,442,911 |
| Jan 14, 2026 | 111.50 | 112.50 | 110.50 | 111.50 | 111.50 | 0.45% | 2,393,435 |
| Jan 13, 2026 | 114.50 | 114.50 | 110.50 | 111.00 | 111.00 | -3.06% | 4,099,988 |
| Jan 12, 2026 | 115.50 | 115.50 | 113.50 | 114.50 | 114.50 | 0.44% | 3,129,717 |
| Jan 9, 2026 | 116.00 | 116.00 | 112.00 | 114.00 | 114.00 | -2.56% | 4,503,701 |
| Jan 8, 2026 | 121.00 | 122.50 | 115.00 | 117.00 | 117.00 | -0.85% | 13,140,604 |
| Jan 7, 2026 | 116.50 | 119.00 | 114.00 | 118.00 | 118.00 | 1.29% | 13,118,656 |
| Jan 6, 2026 | 110.00 | 118.00 | 108.50 | 116.50 | 116.50 | 7.87% | 15,544,160 |
| Jan 5, 2026 | 110.50 | 112.00 | 107.00 | 108.00 | 108.00 | -1.37% | 6,192,209 |
| Jan 2, 2026 | 108.00 | 110.50 | 107.00 | 109.50 | 109.50 | 2.34% | 5,395,289 |
| Dec 31, 2025 | 110.00 | 111.50 | 106.50 | 107.00 | 107.00 | -3.17% | 9,046,150 |
| Dec 30, 2025 | 106.00 | 111.00 | 104.50 | 110.50 | 110.50 | 4.74% | 9,633,894 |
| Dec 29, 2025 | 103.00 | 110.50 | 102.00 | 105.50 | 105.50 | 3.43% | 9,302,764 |
| Dec 26, 2025 | 100.50 | 104.00 | 100.50 | 102.00 | 102.00 | 2.00% | 2,659,140 |
| Dec 24, 2025 | 103.50 | 104.00 | 100.00 | 100.00 | 100.00 | -1.96% | 1,333,826 |
| Dec 23, 2025 | 102.00 | 105.00 | 101.50 | 102.00 | 102.00 | 0.99% | 1,748,895 |
| Dec 22, 2025 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | 0.50% | 751,675 |
| Dec 19, 2025 | 99.30 | 101.00 | 99.30 | 100.50 | 100.50 | 2.03% | 1,147,699 |
| Dec 18, 2025 | 100.00 | 100.00 | 98.50 | 98.50 | 98.50 | -1.99% | 1,608,845 |
| Dec 17, 2025 | 101.50 | 102.50 | 100.50 | 100.50 | 100.50 | -0.50% | 976,315 |
| Dec 16, 2025 | 102.50 | 102.50 | 100.00 | 101.00 | 101.00 | -0.98% | 1,379,263 |
| Dec 15, 2025 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -2.39% | 1,389,869 |
| Dec 12, 2025 | 103.50 | 104.50 | 102.00 | 104.50 | 104.50 | 1.46% | 1,854,956 |
| Dec 11, 2025 | 103.00 | 103.50 | 101.50 | 103.00 | 103.00 | 0.98% | 1,349,615 |
| Dec 10, 2025 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.99% | 1,014,833 |
| Dec 9, 2025 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | -2.42% | 1,296,248 |
| Dec 8, 2025 | 103.50 | 103.50 | 101.50 | 103.50 | 103.50 | - | 1,362,055 |
| Dec 5, 2025 | 105.50 | 107.50 | 103.00 | 103.50 | 103.50 | -0.96% | 3,721,141 |
| Dec 4, 2025 | 106.00 | 108.50 | 104.50 | 104.50 | 104.50 | 0.97% | 7,203,910 |
| Dec 3, 2025 | 102.50 | 105.00 | 102.00 | 103.50 | 103.50 | 1.97% | 3,458,693 |
| Dec 2, 2025 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | - | 1,191,345 |