Quanta Storage Inc. (TPEX:6188)
Taiwan · Delayed Price · Currency is TWD 110.00
-3.50 (-3.08%)
Oct 9, 2025, 1:30 PM CST
Quanta Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 114.00 | 114.50 | 109.50 | 110.00 | 110.00 | -3.08% | 4,135,094 |
| Oct 8, 2025 | 113.50 | 114.00 | 112.50 | 113.50 | 113.50 | 1.34% | 2,705,884 |
| Oct 7, 2025 | 112.50 | 114.00 | 111.50 | 112.00 | 112.00 | - | 2,823,250 |
| Oct 3, 2025 | 112.00 | 113.50 | 111.00 | 112.00 | 112.00 | 0.90% | 2,519,301 |
| Oct 2, 2025 | 115.00 | 115.50 | 110.50 | 111.00 | 111.00 | -3.06% | 6,373,765 |
| Oct 1, 2025 | 115.50 | 116.00 | 113.50 | 114.50 | 114.50 | - | 4,063,119 |
| Sep 30, 2025 | 118.00 | 118.00 | 114.00 | 114.50 | 114.50 | -2.97% | 9,057,563 |
| Sep 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 26, 2025 | 125.50 | 126.00 | 117.00 | 118.00 | 118.00 | -9.23% | 28,728,735 |
| Sep 25, 2025 | 123.00 | 131.00 | 123.00 | 130.00 | 130.00 | 7.00% | 28,362,715 |
| Sep 24, 2025 | 123.50 | 124.00 | 119.50 | 121.50 | 121.50 | -1.62% | 4,914,236 |
| Sep 23, 2025 | 127.50 | 128.00 | 123.00 | 123.50 | 123.50 | -2.37% | 8,674,207 |
| Sep 22, 2025 | 123.00 | 128.50 | 123.00 | 126.50 | 126.50 | 3.27% | 13,250,555 |
| Sep 19, 2025 | 123.50 | 124.00 | 121.00 | 122.50 | 122.50 | -1.21% | 6,382,284 |
| Sep 18, 2025 | 125.00 | 125.00 | 121.50 | 124.00 | 124.00 | -0.80% | 10,893,665 |
| Sep 17, 2025 | 119.50 | 125.50 | 119.50 | 125.00 | 125.00 | 4.17% | 18,232,410 |
| Sep 16, 2025 | 120.00 | 124.50 | 118.50 | 120.00 | 120.00 | 0.84% | 17,148,753 |
| Sep 15, 2025 | 117.50 | 120.50 | 116.00 | 119.00 | 119.00 | 1.28% | 5,432,566 |
| Sep 12, 2025 | 117.50 | 119.00 | 116.00 | 117.50 | 117.50 | 1.29% | 3,324,479 |
| Sep 11, 2025 | 121.00 | 121.00 | 116.00 | 116.00 | 116.00 | -3.73% | 6,456,060 |
| Sep 10, 2025 | 117.00 | 121.00 | 115.50 | 120.50 | 120.50 | 3.88% | 8,993,369 |
| Sep 9, 2025 | 116.00 | 119.50 | 115.50 | 116.00 | 116.00 | 1.31% | 6,454,939 |
| Sep 8, 2025 | 117.00 | 117.00 | 114.50 | 114.50 | 114.50 | -1.29% | 2,951,653 |
| Sep 5, 2025 | 115.50 | 117.00 | 114.50 | 116.00 | 116.00 | 1.75% | 3,332,003 |
| Sep 4, 2025 | 118.00 | 119.00 | 113.50 | 114.00 | 114.00 | -2.56% | 5,520,948 |
| Sep 3, 2025 | 115.00 | 118.00 | 115.00 | 117.00 | 117.00 | 1.74% | 4,913,024 |
| Sep 2, 2025 | 119.00 | 119.00 | 113.00 | 115.00 | 115.00 | -1.29% | 7,285,917 |
| Sep 1, 2025 | 123.00 | 124.00 | 115.00 | 116.50 | 116.50 | -6.05% | 14,043,891 |
| Aug 29, 2025 | 125.00 | 129.00 | 122.00 | 124.00 | 124.00 | - | 21,654,437 |
| Aug 28, 2025 | 123.50 | 132.00 | 121.00 | 124.00 | 124.00 | 1.22% | 40,402,821 |
| Aug 27, 2025 | 118.00 | 124.00 | 115.50 | 122.50 | 122.50 | 6.06% | 30,451,406 |
| Aug 26, 2025 | 115.00 | 117.00 | 112.00 | 115.50 | 115.50 | 0.43% | 12,405,601 |
| Aug 25, 2025 | 112.50 | 119.00 | 110.50 | 115.00 | 115.00 | 3.60% | 29,598,892 |
| Aug 22, 2025 | 104.00 | 111.50 | 103.50 | 111.00 | 111.00 | 7.77% | 14,838,713 |
| Aug 21, 2025 | 104.00 | 105.50 | 102.50 | 103.00 | 103.00 | 1.48% | 4,261,588 |
| Aug 20, 2025 | 105.00 | 106.00 | 101.50 | 101.50 | 101.50 | -5.58% | 6,130,899 |
| Aug 19, 2025 | 111.00 | 111.50 | 105.50 | 107.50 | 107.50 | -2.27% | 12,104,224 |
| Aug 18, 2025 | 99.90 | 110.00 | 99.50 | 110.00 | 110.00 | 8.37% | 16,753,175 |
| Aug 15, 2025 | 98.80 | 102.00 | 98.00 | 101.50 | 100.00 | 3.05% | 5,650,059 |
| Aug 14, 2025 | 100.50 | 100.50 | 98.20 | 98.50 | 97.04 | -1.99% | 4,779,540 |
| Aug 13, 2025 | 106.50 | 107.50 | 100.00 | 100.50 | 99.01 | -2.90% | 15,491,048 |
| Aug 12, 2025 | 95.20 | 103.50 | 94.20 | 103.50 | 101.97 | 9.64% | 12,915,022 |
| Aug 11, 2025 | 94.00 | 94.40 | 92.70 | 94.40 | 93.00 | 1.72% | 2,458,689 |
| Aug 8, 2025 | 92.60 | 94.00 | 92.20 | 92.80 | 91.43 | 1.31% | 3,118,113 |
| Aug 7, 2025 | 93.10 | 93.40 | 91.00 | 91.60 | 90.25 | -0.65% | 1,952,583 |
| Aug 6, 2025 | 92.80 | 93.40 | 91.90 | 92.20 | 90.84 | - | 2,146,408 |
| Aug 5, 2025 | 91.50 | 92.80 | 90.90 | 92.20 | 90.84 | 1.54% | 2,787,046 |
| Aug 4, 2025 | 88.90 | 91.40 | 88.60 | 90.80 | 89.46 | 2.14% | 2,798,901 |
| Aug 1, 2025 | 87.10 | 89.50 | 86.20 | 88.90 | 87.59 | 0.45% | 1,040,095 |
| Jul 31, 2025 | 88.60 | 89.10 | 88.30 | 88.50 | 87.19 | 0.23% | 807,930 |